Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.890 8.890 8.890 8.890 100 +0.06(+0.68%)
Nov 29, 2011 9.060 9.060 8.830 8.830 1,154 +0.29(+3.40%)
Nov 22, 2011 8.540 8.540 8.540 0 +0.29(+3.52%)
Nov 21, 2011 8.270 8.270 8.250 8.250 500 -0.61(-6.88%)
Nov 18, 2011 8.860 8.860 8.860 8.860 1,000 -0.14(-1.56%)
Nov 17, 2011 9.000 9.000 9.000 9.000 300 -0.28(-3.02%)
Nov 14, 2011 9.280 9.280 9.280 0 +0.03(+0.32%)
Nov 10, 2011 9.250 9.250 9.250 0 +0.19(+2.10%)
Nov 08, 2011 9.060 9.060 9.060 0 -0.16(-1.74%)
Nov 07, 2011 9.220 9.220 9.220 9.220 300 +0.11(+1.21%)
Nov 04, 2011 9.350 9.530 9.110 9.110 8,365 +0.07(+0.77%)
Nov 03, 2011 9.040 9.040 9.040 9.040 500 -0.16(-1.74%)
Nov 01, 2011 9.200 9.200 9.200 0 -0.32(-3.36%)
Oct 31, 2011 9.360 9.520 9.360 9.520 1,615 +0.24(+2.59%)
Oct 28, 2011 9.280 9.280 9.280 9.280 1,000 +0.47(+5.33%)
Oct 25, 2011 8.810 8.810 8.810 0 -0.58(-6.18%)
Oct 24, 2011 9.390 9.390 9.390 9.390 1,548 -0.11(-1.16%)
Oct 17, 2011 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 14, 2011 9.500 9.500 9.500 9.500 1,200 +0.05(+0.53%)
Oct 12, 2011 9.450 9.450 9.450 0 +0.17(+1.83%)
Oct 07, 2011 9.280 9.280 9.280 0 +0.28(+3.11%)
Oct 06, 2011 9.070 9.070 9.000 9.000 3,714 -0.01(-0.06%)
Oct 03, 2011 9.005 9.005 9.005 9.005 0 +0.12(+1.29%)
Sep 30, 2011 8.890 8.890 8.890 8.890 1,000 +0.29(+3.37%)
Sep 28, 2011 8.600 8.600 8.600 8.600 0 +0.55(+6.83%)
Sep 26, 2011 8.050 8.050 8.050 8.050 0 -0.01(-0.12%)
Sep 23, 2011 8.060 8.060 8.060 8.060 100 +0.06(+0.75%)
Sep 22, 2011 8.020 8.430 8.000 8.000 1,450 -0.59(-6.87%)
Sep 21, 2011 8.900 8.900 8.590 8.590 1,000 -0.31(-3.48%)
Sep 20, 2011 8.900 8.900 8.900 8.900 2,469 +0.20(+2.27%)
Sep 15, 2011 8.703 8.703 8.703 0 +0.32(+3.85%)
Sep 14, 2011 8.380 8.380 8.380 8.380 100 -0.19(-2.27%)
Sep 13, 2011 8.565 8.575 8.565 8.575 56,000 +0.46(+5.73%)
Sep 12, 2011 8.320 8.570 8.110 8.110 75,515 -0.42(-4.92%)
Sep 09, 2011 8.530 8.530 8.530 8.530 1,200 -0.36(-4.05%)
Sep 08, 2011 8.890 8.890 8.890 8.890 1,864 +0.06(+0.68%)
Sep 07, 2011 8.830 8.830 8.830 8.830 656 +0.30(+3.52%)
Sep 06, 2011 8.690 8.720 8.530 8.530 3,600 -0.63(-6.88%)
Sep 02, 2011 9.120 9.180 9.120 9.160 3,518 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.