Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.660 +0.160 (+6.40%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.12 12.96 12.00 12.00 924 -1.20(-9.09%)
Nov 29, 2012 13.32 13.44 9.600 13.20 5,063 -0.24(-1.79%)
Nov 28, 2012 13.80 13.80 12.60 13.44 502 -0.36(-2.61%)
Nov 27, 2012 13.80 15.35 12.60 13.80 2,955 +0.36(+2.69%)
Nov 26, 2012 12.60 13.92 12.60 13.44 5,803 +0.72(+5.65%)
Nov 23, 2012 11.76 12.84 11.40 12.72 6,324 +0.48(+3.92%)
Nov 21, 2012 11.52 12.24 10.75 12.24 10,532 +0.36(+3.04%)
Nov 20, 2012 11.94 11.94 10.20 11.88 14,562 +0.24(+2.05%)
Nov 19, 2012 9.000 12.00 8.640 11.64 12,597 +2.16(+22.75%)
Nov 16, 2012 7.561 9.600 7.561 9.482 9,194 +1.56(+19.73%)
Nov 15, 2012 8.160 8.160 7.200 7.920 10,749 -0.24(-2.94%)
Nov 14, 2012 8.280 8.280 8.160 8.160 916 -0.71(-8.01%)
Nov 13, 2012 8.761 9.000 8.176 8.870 4,984 -0.01(-0.09%)
Nov 12, 2012 8.880 8.880 8.879 8.879 516 -0.12(-1.35%)
Nov 09, 2012 8.640 9.000 8.640 9.000 2,650 +0.13(+1.52%)
Nov 08, 2012 8.628 8.866 8.628 8.866 629 +0.30(+3.52%)
Nov 07, 2012 8.400 8.564 8.399 8.564 1,120 +0.28(+3.42%)
Nov 06, 2012 8.281 8.281 8.281 8.281 22 -0.45(-5.18%)
Nov 05, 2012 8.160 8.734 8.160 8.734 2,649 +0.10(+1.20%)
Nov 01, 2012 8.640 8.630 8.630 8.630 1,141 +0.47(+5.76%)
Oct 31, 2012 8.174 8.519 8.160 8.160 177 -0.24(-2.86%)
Oct 26, 2012 8.400 8.400 8.400 8.400 2,383 -0.58(-6.42%)
Oct 25, 2012 8.760 9.480 8.400 8.976 617 -0.62(-6.49%)
Oct 24, 2012 9.480 9.692 9.120 9.599 487 -0.12(-1.22%)
Oct 23, 2012 8.413 9.718 8.413 9.718 30 +0.84(+9.43%)
Oct 19, 2012 8.880 9.120 8.880 8.880 625 +0.00(+0.00%)
Oct 18, 2012 9.360 9.360 8.880 8.880 413 -0.24(-2.63%)
Oct 17, 2012 9.720 9.720 9.120 9.120 608 -0.96(-9.51%)
Oct 16, 2012 9.372 10.08 9.001 10.08 1,213 +0.69(+7.40%)
Oct 15, 2012 9.240 10.20 9.240 9.384 3,308 +0.38(+4.27%)
Oct 12, 2012 8.400 9.001 8.399 9.000 10,609 +0.60(+7.14%)
Oct 11, 2012 8.280 8.700 8.280 8.400 920 +0.24(+2.94%)
Oct 10, 2012 7.800 8.280 7.800 8.160 1,847 -0.45(-5.24%)
Oct 09, 2012 8.611 8.611 8.611 8.611 166 +0.81(+10.40%)
Oct 08, 2012 8.040 8.400 7.800 7.800 5,616 -0.36(-4.41%)
Oct 05, 2012 8.520 9.480 8.040 8.160 3,936 -0.12(-1.49%)
Oct 04, 2012 8.640 8.760 8.284 8.284 293 -0.36(-4.13%)
Oct 03, 2012 8.184 8.640 8.184 8.640 616 +0.12(+1.41%)
Oct 02, 2012 8.197 8.520 8.197 8.520 1,686 +0.36(+4.41%)
Oct 01, 2012 8.520 8.520 8.160 8.160 134 -0.01(-0.07%)
Sep 28, 2012 8.160 8.760 8.160 8.166 1,841 -0.23(-2.79%)
Sep 27, 2012 8.160 8.400 8.160 8.400 100 +0.00(+0.00%)
Sep 26, 2012 8.400 8.407 8.399 8.400 2,907 +0.12(+1.43%)
Sep 25, 2012 8.280 8.400 8.184 8.281 770 -0.00(-0.01%)
Sep 24, 2012 8.160 8.520 8.160 8.282 6,410 -0.12(-1.43%)
Sep 21, 2012 8.400 8.766 8.400 8.402 6,955 -0.12(-1.39%)
Sep 20, 2012 8.520 8.760 8.520 8.521 612 +0.24(+2.91%)
Sep 19, 2012 8.280 8.526 8.040 8.280 6,275 +0.12(+1.46%)
Sep 18, 2012 8.399 8.412 8.160 8.161 8,600 -0.18(-2.14%)
Sep 17, 2012 8.520 9.360 8.340 8.340 3,350 -0.18(-2.14%)
Sep 14, 2012 8.520 9.000 8.520 8.522 3,915 -0.24(-2.70%)
Sep 13, 2012 8.280 8.880 8.280 8.759 9,552 +0.12(+1.38%)
Sep 12, 2012 8.521 8.880 8.400 8.640 3,987 +0.33(+3.96%)
Sep 11, 2012 8.880 8.880 8.310 8.311 2,395 -0.21(-2.45%)
Sep 10, 2012 8.400 8.761 8.400 8.520 10,147 +0.06(+0.71%)
Sep 07, 2012 8.460 8.611 8.460 8.460 2,827 -0.18(-2.08%)
Sep 06, 2012 8.761 9.000 7.800 8.640 11,718 -0.12(-1.38%)
Sep 05, 2012 9.120 9.120 8.761 8.761 557 -0.36(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.