Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.00	32.00	29.62	31.45	2,951,505	-0.77(-2.39%)
Nov 27, 2015	30.03	32.50	29.80	32.22	3,429,761	+3.06(+10.49%)
Nov 25, 2015	27.37	29.16	29.16	29.16	4,539,800	+1.33(+4.78%)
Nov 24, 2015	25.73	28.65	25.54	27.83	5,984,038	+2.12(+8.25%)
Nov 23, 2015	26.41	26.66	24.50	25.71	4,072,730	-0.70(-2.65%)
Nov 20, 2015	26.82	27.61	26.34	26.41	1,964,720	-0.40(-1.49%)
Nov 19, 2015	26.80	27.70	25.91	26.81	2,718,366	-0.18(-0.67%)
Nov 18, 2015	27.50	27.78	26.02	26.99	3,764,340	+0.18(+0.67%)
Nov 17, 2015	29.00	29.40	26.05	26.81	12,056,769	-3.43(-11.34%)
Nov 16, 2015	29.27	35.93	26.05	30.24	30,651,812	-69.19(-69.59%)
Nov 13, 2015	99.27	100.93	96.27	99.43	712,900	+0.02(+0.02%)
Nov 12, 2015	99.42	102.71	99.16	99.41	533,008	-0.87(-0.87%)
Nov 11, 2015	106.53	106.73	99.22	100.28	675,408	-5.61(-5.30%)
Nov 10, 2015	99.46	108.49	96.57	105.89	1,042,438	+6.72(+6.78%)
Nov 09, 2015	98.89	103.08	98.35	99.17	619,361	-0.05(-0.05%)
Nov 06, 2015	98.26	103.02	95.32	99.22	1,044,464	-4.33(-4.18%)
Nov 05, 2015	103.75	104.74	100.90	103.55	760,452	-1.20(-1.15%)
Nov 04, 2015	104.86	106.39	101.81	104.75	698,017	-0.13(-0.12%)
Nov 03, 2015	106.00	109.00	103.13	104.88	798,114	-1.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.