Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.39 +0.35 (+2.18%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.935 6.980 6.828 6.971 10,057 +0.10(+1.43%)
Nov 29, 2006 6.846 6.998 6.846 6.873 11,573 -0.02(-0.34%)
Nov 28, 2006 7.070 7.141 6.846 6.896 16,518 -0.13(-1.92%)
Nov 27, 2006 7.284 7.374 6.891 7.031 19,642 -0.13(-1.79%)
Nov 24, 2006 7.070 7.159 6.980 7.159 10,101 +0.14(+2.04%)
Nov 22, 2006 7.052 7.105 6.918 7.016 21,223 -0.06(-0.91%)
Nov 21, 2006 7.159 7.159 6.891 7.080 4,692 -0.10(-1.42%)
Nov 20, 2006 7.186 7.195 6.918 7.182 5,416 +0.05(+0.70%)
Nov 17, 2006 7.105 7.249 6.891 7.132 38,590 +0.01(+0.21%)
Nov 16, 2006 7.490 7.490 7.079 7.117 85,410 -0.54(-7.09%)
Nov 15, 2006 7.785 7.785 7.607 7.660 5,363 -0.13(-1.61%)
Nov 14, 2006 7.812 7.920 7.741 7.786 32,293 -0.03(-0.34%)
Nov 13, 2006 8.027 8.054 7.651 7.812 87,677 -0.14(-1.80%)
Nov 10, 2006 7.839 8.018 7.830 7.956 34,648 +0.13(+1.60%)
Nov 09, 2006 7.562 7.830 7.562 7.830 28,570 +0.27(+3.55%)
Nov 08, 2006 7.472 7.562 7.338 7.562 24,331 +0.09(+1.20%)
Nov 07, 2006 7.472 7.517 7.249 7.472 20,184 -0.02(-0.24%)
Nov 06, 2006 7.535 7.821 7.172 7.490 39,594 +0.11(+1.45%)
Nov 03, 2006 7.517 7.526 7.249 7.383 27,417 +0.06(+0.86%)
Nov 02, 2006 7.159 7.472 7.097 7.320 25,670 +0.16(+2.25%)
Nov 01, 2006 7.284 7.589 6.971 7.159 33,560 -0.16(-2.18%)
Oct 31, 2006 7.456 7.490 7.025 7.318 116,299 -0.12(-1.59%)
Oct 30, 2006 7.428 7.607 7.428 7.437 43,320 -0.24(-3.15%)
Oct 27, 2006 7.705 7.821 7.546 7.678 17,459 -0.16(-2.05%)
Oct 26, 2006 7.839 8.054 7.625 7.839 58,633 -0.25(-3.10%)
Oct 25, 2006 7.803 8.403 7.795 8.090 149,749 +0.21(+2.67%)
Oct 24, 2006 7.866 7.965 7.517 7.879 145,990 +0.01(+0.17%)
Oct 23, 2006 6.756 8.000 6.712 7.866 530,124 +2.00(+33.99%)
Oct 20, 2006 5.647 5.871 5.396 5.871 19,281 +0.19(+3.31%)
Oct 19, 2006 5.772 5.772 5.683 5.683 7,751 -0.08(-1.40%)
Oct 18, 2006 6.148 6.157 5.548 5.763 62,985 -0.31(-5.16%)
Oct 17, 2006 6.085 6.085 5.996 6.076 2,704 -0.09(-1.45%)
Oct 16, 2006 6.175 6.175 5.942 6.166 11,596 +0.04(+0.58%)
Oct 13, 2006 6.032 6.130 6.023 6.130 14,776 +0.01(+0.15%)
Oct 12, 2006 6.175 6.175 6.006 6.121 10,615 -0.03(-0.44%)
Oct 11, 2006 6.175 6.264 6.049 6.148 6,504 -0.03(-0.43%)
Oct 10, 2006 6.264 6.264 6.005 6.175 13,030 +0.08(+1.32%)
Oct 09, 2006 6.130 6.220 6.085 6.094 5,149 +0.01(+0.15%)
Oct 06, 2006 5.959 6.085 5.959 6.085 7,167 +0.14(+2.41%)
Oct 05, 2006 5.665 5.973 5.665 5.942 3,408 +0.01(+0.15%)
Oct 04, 2006 5.862 5.996 5.676 5.933 19,198 -0.04(-0.74%)
Oct 03, 2006 6.175 6.175 5.978 5.978 29,260 -0.17(-2.77%)
Oct 02, 2006 6.255 6.255 6.041 6.148 24,761 +0.02(+0.29%)
Sep 29, 2006 5.817 6.237 5.817 6.130 32,135 +0.31(+5.38%)
Sep 28, 2006 5.727 5.817 5.638 5.817 14,740 +0.08(+1.40%)
Sep 27, 2006 5.924 5.924 5.656 5.736 35,152 -0.07(-1.23%)
Sep 26, 2006 5.960 5.960 5.709 5.808 56,360 -0.13(-2.11%)
Sep 25, 2006 5.736 5.933 5.504 5.933 51,673 +0.28(+4.91%)
Sep 22, 2006 5.656 5.790 5.387 5.656 42,759 +0.14(+2.60%)
Sep 21, 2006 5.226 5.548 5.128 5.513 48,167 +0.41(+8.07%)
Sep 20, 2006 4.823 5.253 4.743 5.101 45,069 +0.31(+6.54%)
Sep 19, 2006 4.823 4.832 4.636 4.788 7,082 -0.06(-1.29%)
Sep 18, 2006 4.788 5.002 4.788 4.850 18,002 +0.02(+0.37%)
Sep 15, 2006 4.624 4.832 4.624 4.832 11,400 +0.21(+4.45%)
Sep 14, 2006 4.725 4.832 4.564 4.627 50,356 -0.28(-5.68%)
Sep 13, 2006 4.770 4.967 4.770 4.905 20,192 +0.09(+1.88%)
Sep 12, 2006 4.976 5.011 4.716 4.815 35,143 -0.26(-5.11%)
Sep 11, 2006 5.038 5.128 4.985 5.074 53,264 -0.03(-0.53%)
Sep 08, 2006 4.940 5.110 4.940 5.101 4,805 +0.07(+1.42%)
Sep 07, 2006 4.922 5.074 4.922 5.029 8,045 +0.04(+0.72%)
Sep 06, 2006 5.146 5.146 4.888 4.994 12,911 -0.15(-2.96%)
Sep 05, 2006 4.895 5.253 4.770 5.146 44,710 +0.14(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.