Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.25	10.47	9.850	9.890	4,231,736	-0.35(-3.42%)
Nov 27, 2020	9.980	10.37	9.950	10.24	2,414,600	+0.28(+2.81%)
Nov 25, 2020	9.880	10.11	9.650	9.960	2,676,000	+0.06(+0.61%)
Nov 24, 2020	9.760	10.03	9.450	9.900	3,994,878	+0.30(+3.13%)
Nov 23, 2020	9.250	9.780	9.130	9.600	4,548,639	+0.64(+7.14%)
Nov 20, 2020	9.300	9.530	8.870	8.960	3,810,000	-0.43(-4.58%)
Nov 19, 2020	8.850	9.460	8.830	9.390	3,314,892	+0.56(+6.34%)
Nov 18, 2020	8.740	9.140	8.710	8.830	3,834,884	+0.15(+1.73%)
Nov 17, 2020	8.110	8.680	8.040	8.680	3,695,264	+0.44(+5.34%)
Nov 16, 2020	7.840	8.240	7.720	8.240	4,936,311	+0.57(+7.43%)
Nov 13, 2020	7.510	7.755	7.380	7.670	4,066,000	+0.24(+3.23%)
Nov 12, 2020	7.610	7.810	7.400	7.430	3,889,330	-0.25(-3.32%)
Nov 11, 2020	7.810	7.970	7.490	7.685	4,670,680	-0.06(-0.71%)
Nov 10, 2020	7.840	7.890	7.390	7.740	6,410,022	+0.09(+1.18%)
Nov 09, 2020	8.670	8.750	7.650	7.650	7,213,417	-0.47(-5.79%)
Nov 06, 2020	8.480	8.480	8.010	8.120	3,138,600	-0.32(-3.79%)
Nov 05, 2020	8.460	8.890	8.430	8.440	3,638,826	+0.09(+1.08%)
Nov 04, 2020	8.610	8.690	8.270	8.350	2,346,288	-0.21(-2.45%)
Nov 03, 2020	8.250	8.660	8.240	8.560	3,626,120	+0.44(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.