Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.730 -0.060 (-3.35%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.300 5.350 5.050 5.150 1,184,641 -0.05(-0.96%)
Nov 29, 2017 5.250 5.250 5.050 5.200 1,076,203 +0.00(+0.00%)
Nov 28, 2017 5.200 5.250 5.050 5.200 1,388,391 +0.00(+0.00%)
Nov 27, 2017 5.300 5.300 5.100 5.200 854,013 -0.10(-1.89%)
Nov 24, 2017 5.300 5.350 5.200 5.300 560,672 +0.00(+0.00%)
Nov 22, 2017 5.050 5.300 5.000 5.300 1,062,169 +0.30(+6.00%)
Nov 21, 2017 5.200 5.250 4.950 5.000 1,955,664 -0.05(-0.99%)
Nov 20, 2017 5.300 5.300 4.950 5.050 3,179,981 +0.25(+5.21%)
Nov 17, 2017 4.850 5.100 4.750 4.800 1,690,318 -0.10(-2.04%)
Nov 16, 2017 4.750 4.950 4.655 4.900 1,043,623 +0.20(+4.26%)
Nov 15, 2017 4.600 4.750 4.543 4.700 630,245 +0.10(+2.17%)
Nov 14, 2017 4.400 4.700 4.400 4.600 653,932 +0.10(+2.22%)
Nov 13, 2017 4.600 4.600 4.400 4.500 424,692 -0.15(-3.23%)
Nov 10, 2017 4.600 4.750 4.500 4.650 481,206 +0.10(+2.20%)
Nov 09, 2017 4.550 4.600 4.450 4.550 563,809 -0.05(-1.09%)
Nov 08, 2017 4.700 4.700 4.460 4.600 653,872 -0.15(-3.16%)
Nov 07, 2017 4.750 4.850 4.700 4.750 477,679 -0.05(-1.04%)
Nov 06, 2017 4.750 4.850 4.700 4.800 433,991 +0.10(+2.13%)
Nov 03, 2017 4.700 4.900 4.600 4.700 846,334 +0.03(+0.53%)
Nov 02, 2017 4.750 4.950 4.650 4.675 824,737 -0.10(-2.09%)
Nov 01, 2017 4.300 4.800 4.250 4.775 642,743 +0.03(+0.53%)
Oct 31, 2017 4.550 4.800 4.550 4.750 766,193 +0.05(+1.06%)
Oct 30, 2017 4.900 4.950 4.700 4.700 654,997 -0.15(-3.09%)
Oct 27, 2017 4.550 4.950 4.550 4.850 1,245,932 +0.30(+6.59%)
Oct 26, 2017 4.350 4.700 4.350 4.550 1,021,084 +0.15(+3.41%)
Oct 25, 2017 4.100 4.500 4.100 4.400 889,945 +0.45(+11.39%)
Oct 24, 2017 4.300 4.350 3.950 3.950 771,482 -0.30(-7.06%)
Oct 23, 2017 4.300 4.350 4.200 4.250 198,412 -0.05(-1.16%)
Oct 20, 2017 4.350 4.350 4.150 4.300 532,073 +0.00(+0.00%)
Oct 19, 2017 4.200 4.350 4.150 4.300 345,692 +0.05(+1.18%)
Oct 18, 2017 4.250 4.300 4.100 4.250 666,143 +0.00(+0.00%)
Oct 17, 2017 4.150 4.350 4.100 4.250 411,374 +0.05(+1.19%)
Oct 16, 2017 4.100 4.250 4.050 4.200 485,833 +0.05(+1.20%)
Oct 13, 2017 4.200 4.250 4.100 4.150 506,022 -0.05(-1.19%)
Oct 12, 2017 4.050 4.250 4.050 4.200 1,015,445 +0.05(+1.20%)
Oct 11, 2017 4.250 4.300 4.025 4.150 1,387,487 -0.10(-2.35%)
Oct 10, 2017 4.250 4.300 4.150 4.250 271,087 +0.05(+1.19%)
Oct 09, 2017 4.400 4.400 4.125 4.200 287,371 -0.25(-5.62%)
Oct 06, 2017 4.300 4.500 4.200 4.450 423,312 +0.15(+3.49%)
Oct 05, 2017 4.250 4.400 4.250 4.300 274,892 +0.10(+2.38%)
Oct 04, 2017 4.100 4.275 4.100 4.200 604,782 +0.05(+1.20%)
Oct 03, 2017 4.000 4.250 3.950 4.150 896,444 +0.20(+5.06%)
Oct 02, 2017 4.050 4.150 3.938 3.950 1,543,643 -0.05(-1.25%)
Sep 29, 2017 4.150 4.150 3.950 4.000 1,613,217 -0.15(-3.61%)
Sep 28, 2017 4.350 4.350 4.073 4.150 1,103,045 -0.15(-3.49%)
Sep 27, 2017 4.150 4.300 745,820 -0.10(-2.27%)
Sep 26, 2017 4.450 4.525 4.300 4.400 689,004 -0.05(-1.12%)
Sep 25, 2017 4.500 4.600 4.400 4.450 247,893 -0.05(-1.11%)
Sep 22, 2017 4.450 4.500 4.350 4.500 326,711 +0.05(+1.12%)
Sep 21, 2017 4.600 4.650 4.400 4.450 384,287 -0.15(-3.26%)
Sep 20, 2017 4.500 4.675 4.400 4.600 471,829 +0.05(+1.10%)
Sep 19, 2017 4.450 4.675 4.450 4.550 641,794 +0.05(+1.11%)
Sep 18, 2017 4.300 4.500 4.250 4.500 436,610 +0.25(+5.88%)
Sep 15, 2017 4.200 4.400 4.150 4.250 1,687,861 +0.05(+1.19%)
Sep 14, 2017 4.100 4.200 4.100 4.200 297,391 +0.10(+2.44%)
Sep 13, 2017 4.150 4.200 4.100 4.100 348,327 -0.05(-1.20%)
Sep 12, 2017 4.150 4.200 4.100 4.150 245,976 +0.00(+0.00%)
Sep 11, 2017 4.150 4.150 4.100 4.150 213,023 +0.00(+0.00%)
Sep 08, 2017 4.150 4.150 4.050 4.150 327,214 +0.00(+0.00%)
Sep 07, 2017 4.150 4.150 4.100 4.150 299,848 +0.00(+0.00%)
Sep 06, 2017 4.100 4.150 4.050 4.150 473,522 +0.03(+0.61%)
Sep 05, 2017 4.000 4.150 4.000 4.125 299,817 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.