Indicators

Cps Technologies (NQ: CPSH )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.300	2.300	2.300	2.300	3,500	+0.01(+0.24%)
Nov 19, 2015	2.320	2.295	2.295	2.295	400	+0.01(+0.64%)
Nov 18, 2015	2.280	2.280	2.280	2.280	425	+0.02(+0.89%)
Nov 17, 2015	2.270	2.270	2.260	2.260	500	-0.14(-5.84%)
Nov 16, 2015	2.250	2.400	2.250	2.400	5,815	+0.14(+6.17%)
Nov 13, 2015	2.251	2.280	2.251	2.260	1,200	-0.02(-0.86%)
Nov 11, 2015	2.400	2.280	2.280	2.280	1,100	-0.03(-1.30%)
Nov 10, 2015	2.400	2.400	2.310	2.310	5,790	+0.01(+0.43%)
Nov 09, 2015	2.400	2.400	2.300	2.300	400	-0.03(-1.29%)
Nov 06, 2015	2.340	2.600	2.330	2.330	7,100	+0.08(+3.56%)
Nov 05, 2015	2.250	2.250	2.250	2.250	402	+0.00(+0.00%)
Nov 04, 2015	2.200	2.250	2.150	2.250	6,190	+0.02(+0.90%)
Nov 03, 2015	2.320	2.340	2.230	2.230	4,144	-0.11(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.