Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6251 -0.0336 (-5.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.840 3.850 3.830 3.850 440 +0.02(+0.52%)
Nov 29, 2017 3.823 3.830 3.830 1,200 +0.01(+0.18%)
Nov 28, 2017 3.840 3.840 3.811 3.823 1,698 +0.01(+0.35%)
Nov 27, 2017 3.875 3.875 3.810 3.810 8,878 -0.12(-3.05%)
Nov 24, 2017 3.850 3.940 3.850 3.930 13,724 +0.14(+3.69%)
Nov 22, 2017 3.790 3.980 3.770 3.790 18,512 +0.00(+0.04%)
Nov 21, 2017 3.740 3.990 3.724 3.789 18,937 -0.03(-0.82%)
Nov 20, 2017 3.790 3.840 3.770 3.820 4,662 -0.01(-0.26%)
Nov 17, 2017 3.710 4.000 3.710 3.830 12,513 +0.09(+2.41%)
Nov 16, 2017 3.700 3.780 3.700 3.740 4,010 -0.06(-1.58%)
Nov 15, 2017 3.850 3.850 3.729 3.800 3,900 -0.01(-0.27%)
Nov 13, 2017 3.810 3.810 3.810 0 +0.11(+2.98%)
Nov 10, 2017 3.800 3.800 3.700 3.700 3,293 -0.21(-5.37%)
Nov 09, 2017 3.840 3.910 3.770 3.910 11,815 +0.06(+1.56%)
Nov 08, 2017 3.900 3.908 3.700 3.850 12,399 -0.08(-2.04%)
Nov 07, 2017 3.930 3.960 3.730 3.930 7,695 +0.03(+0.77%)
Nov 06, 2017 4.050 4.069 3.860 3.900 7,635 -0.32(-7.58%)
Nov 03, 2017 4.000 4.342 3.920 4.220 4,270 +0.21(+5.24%)
Nov 02, 2017 4.230 4.230 3.800 4.010 859,478 -0.19(-4.52%)
Nov 01, 2017 4.280 4.430 4.270 4.200 3,480 -0.04(-0.94%)
Oct 31, 2017 4.286 4.303 4.240 4.240 5,456 +0.02(+0.47%)
Oct 30, 2017 4.250 4.260 4.250 4.220 11,298 -0.06(-1.40%)
Oct 27, 2017 4.200 4.334 4.200 4.280 1,300 +0.05(+1.18%)
Oct 26, 2017 4.300 4.360 4.230 4.230 6,130 -0.09(-2.08%)
Oct 24, 2017 4.320 4.320 4.320 31 -0.07(-1.59%)
Oct 23, 2017 4.380 4.520 4.299 4.390 10,257 +0.00(+0.00%)
Oct 20, 2017 4.356 4.410 4.356 4.390 4,400 -0.01(-0.23%)
Oct 19, 2017 4.400 4.417 4.350 4.400 21,163 +0.02(+0.46%)
Oct 18, 2017 4.454 4.480 4.380 4.380 3,500 -0.12(-2.67%)
Oct 17, 2017 4.640 4.640 4.500 4.500 4,878 -0.18(-3.85%)
Oct 16, 2017 4.650 4.680 4.560 4.680 16,709 +0.05(+1.08%)
Oct 13, 2017 4.587 4.640 4.550 4.630 5,327 -0.04(-0.86%)
Oct 12, 2017 4.750 4.750 4.670 4.670 3,673 +0.10(+2.19%)
Oct 11, 2017 4.740 4.740 4.550 4.570 7,952 -0.03(-0.75%)
Oct 10, 2017 4.550 4.610 4.550 4.604 4,744 -0.01(-0.28%)
Oct 09, 2017 4.628 4.628 4.600 4.617 1,110 +0.11(+2.38%)
Oct 06, 2017 4.550 4.550 4.510 4.510 2,040 -0.02(-0.42%)
Oct 04, 2017 4.529 4.529 4.529 8 +0.13(+2.93%)
Oct 03, 2017 4.410 4.410 4.395 4.400 5,405 -0.01(-0.30%)
Oct 02, 2017 4.400 4.420 4.400 4.413 4,427 -0.03(-0.60%)
Sep 29, 2017 4.450 4.450 4.410 4.440 1,300 +0.09(+2.07%)
Sep 28, 2017 4.390 4.390 4.291 4.350 1,035 -0.10(-2.23%)
Sep 27, 2017 4.330 4.460 4.310 4.449 4,718 +0.15(+3.47%)
Sep 26, 2017 4.530 4.530 4.300 4.300 11,379 -0.24(-5.29%)
Sep 25, 2017 4.340 4.540 4.270 4.540 10,718 +0.23(+5.34%)
Sep 22, 2017 4.310 4.340 4.250 4.310 20,456 +0.00(+0.00%)
Sep 21, 2017 4.310 4.310 4.310 4.310 122 -0.07(-1.60%)
Sep 20, 2017 4.330 4.380 4.230 4.380 17,671 -0.06(-1.35%)
Sep 19, 2017 4.340 4.440 4.281 4.440 1,812 +0.15(+3.50%)
Sep 18, 2017 4.290 4.400 4.290 4.290 5,514 +0.05(+1.18%)
Sep 15, 2017 4.520 4.587 4.240 4.240 14,637 -0.16(-3.64%)
Sep 14, 2017 4.278 4.460 4.278 4.400 7,084 +0.05(+1.15%)
Sep 13, 2017 4.350 4.430 4.220 4.350 7,337 -0.05(-1.14%)
Sep 12, 2017 4.410 4.460 4.340 4.400 25,092 -0.10(-2.22%)
Sep 11, 2017 4.380 4.590 4.310 4.500 20,269 -0.07(-1.53%)
Sep 08, 2017 4.590 4.614 4.570 4.570 2,490 -0.04(-0.87%)
Sep 07, 2017 4.640 4.740 4.600 4.610 9,879 -0.04(-0.86%)
Sep 06, 2017 4.620 4.720 4.610 4.650 8,681 -0.19(-3.93%)
Sep 05, 2017 4.600 4.840 4.580 4.840 8,493 +0.22(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.