Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6310 6480 6050 6430 35 +285.00(+4.64%)
Nov 29, 2016 6640 6670 6145 6145 34 -455.00(-6.89%)
Nov 28, 2016 7010 7010 6311 6600 13 -360.00(-5.17%)
Nov 25, 2016 6350 7000 6350 6960 2 +520.00(+8.07%)
Nov 23, 2016 6440 6440 6440 0 -20.00(-0.31%)
Nov 22, 2016 6650 6680 6190 6460 10 -310.00(-4.58%)
Nov 21, 2016 6750 6930 6310 6770 37 +130.00(+1.96%)
Nov 18, 2016 6550 7000 5510 6640 30 +300.00(+4.73%)
Nov 17, 2016 5252 6600 5252 6340 37 +740.00(+13.21%)
Nov 16, 2016 5690 5700 5300 5600 11 -160.00(-2.78%)
Nov 15, 2016 5670 5900 5670 5760 5 +160.00(+2.86%)
Nov 14, 2016 5617 6180 5600 5600 5 +40.00(+0.72%)
Nov 11, 2016 6479 6960 5510 5560 23 -200.00(-3.47%)
Nov 10, 2016 6210 6210 5535 5760 19 -150.00(-2.54%)
Nov 09, 2016 5840 5920 4910 5910 36 +270.00(+4.79%)
Nov 08, 2016 5260 6000 4900 5640 156 +420.00(+8.05%)
Nov 07, 2016 5470 6070 5220 5220 40 +180.00(+3.57%)
Nov 04, 2016 4860 5480 4690 5040 90 +140.00(+2.86%)
Nov 03, 2016 4520 5310 4520 4900 28 +450.00(+10.11%)
Nov 02, 2016 4780 5164 4380 4450 31 -450.00(-9.18%)
Nov 01, 2016 5210 5361 4570 4900 17 -300.00(-5.77%)
Oct 31, 2016 5410 5950 5200 5200 11 -160.00(-2.99%)
Oct 28, 2016 5470 5565 5300 5360 13 -50.00(-0.92%)
Oct 27, 2016 5530 6480 5400 5410 21 -20.00(-0.37%)
Oct 26, 2016 5920 5920 5210 5430 25 -270.00(-4.74%)
Oct 25, 2016 6100 6204 5600 5700 24 -360.00(-5.94%)
Oct 24, 2016 6580 6650 6000 6060 67 -620.00(-9.28%)
Oct 21, 2016 6660 6810 6520 6680 9 -30.00(-0.45%)
Oct 20, 2016 6750 6830 6680 6710 9 +150.00(+2.29%)
Oct 19, 2016 6960 6990 6560 6560 60 -100.00(-1.50%)
Oct 18, 2016 6430 6779 6430 6660 26 +160.00(+2.46%)
Oct 17, 2016 6616 6840 6390 6500 38 -200.10(-2.99%)
Oct 14, 2016 6930 7000 6610 6700 17 +0.10(+0.00%)
Oct 13, 2016 6860 7040 6660 6700 17 -60.00(-0.89%)
Oct 12, 2016 6600 7138 6600 6760 19 -290.00(-4.11%)
Oct 11, 2016 7334 7334 6550 7050 15 -80.00(-1.12%)
Oct 10, 2016 7230 7355 7070 7130 11 +100.00(+1.42%)
Oct 07, 2016 7180 7990 7020 7030 116 +330.00(+4.93%)
Oct 06, 2016 7000 7000 6700 6700 6 -305.00(-4.35%)
Oct 05, 2016 6840 7190 6280 7005 5 +105.00(+1.52%)
Oct 04, 2016 7140 7155 6895 6900 55 -120.00(-1.71%)
Oct 03, 2016 7200 7344 6270 7020 109 -200.00(-2.77%)
Sep 30, 2016 7010 7355 7000 7220 39 +130.00(+1.83%)
Sep 29, 2016 6880 7260 6664 7090 31 +160.00(+2.31%)
Sep 28, 2016 7140 7330 6580 6930 124 -320.00(-4.41%)
Sep 27, 2016 7320 7350 6930 7250 56 +110.00(+1.54%)
Sep 26, 2016 7014 7350 7014 7140 31 +70.00(+0.99%)
Sep 23, 2016 7140 7300 7000 7070 23 +70.00(+1.00%)
Sep 22, 2016 7600 7645 6951 7000 73 -570.00(-7.53%)
Sep 21, 2016 7390 7600 7250 7570 26 +360.00(+4.99%)
Sep 20, 2016 7350 7602 7010 7210 78 +210.00(+3.00%)
Sep 19, 2016 6700 7000 6550 7000 32 +290.00(+4.32%)
Sep 16, 2016 7010 7350 6710 6710 103 -300.00(-4.28%)
Sep 15, 2016 6720 7290 6685 7010 53 +640.00(+10.05%)
Sep 14, 2016 6810 7160 6250 6370 105 -800.00(-11.16%)
Sep 13, 2016 7360 7360 7000 7170 24 -100.00(-1.38%)
Sep 12, 2016 7540 7630 7200 7270 44 -310.00(-4.09%)
Sep 09, 2016 7950 8490 7250 7580 89 -410.00(-5.13%)
Sep 08, 2016 8090 8480 7770 7990 30 -100.00(-1.24%)
Sep 07, 2016 7620 8230 7610 8090 32 +510.00(+6.73%)
Sep 06, 2016 8620 8890 7400 7580 71 -1120.00(-12.87%)
Sep 02, 2016 8970 8700 8700 8700 33 -270.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.