Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.408 2.419 2.256 2.258 47,283 -0.18(-7.36%)
Nov 29, 2010 2.433 2.467 2.398 2.437 45,432 -0.01(-0.51%)
Nov 26, 2010 2.435 2.496 2.435 2.450 26,473 +0.01(+0.34%)
Nov 24, 2010 2.312 2.442 2.442 2.442 61,057 +0.15(+6.36%)
Nov 23, 2010 2.314 2.314 2.283 2.296 624,503 -0.03(-1.08%)
Nov 22, 2010 2.310 2.337 2.310 2.321 869,755 +0.03(+1.27%)
Nov 19, 2010 2.281 2.302 2.266 2.292 30,099 +0.01(+0.64%)
Nov 18, 2010 2.306 2.306 2.261 2.277 360,062 -0.01(-0.55%)
Nov 17, 2010 2.277 2.289 2.268 2.289 9,884 +0.01(+0.55%)
Nov 16, 2010 2.273 2.281 2.244 2.277 266,713 +0.00(+0.09%)
Nov 15, 2010 2.292 2.292 2.246 2.275 53,081 +0.01(+0.55%)
Nov 12, 2010 2.273 2.283 2.260 2.262 74,846 -0.01(-0.55%)
Nov 11, 2010 2.271 2.283 2.244 2.275 23,035 -0.02(-0.73%)
Nov 10, 2010 2.273 2.308 2.273 2.292 19,860 +0.02(+0.83%)
Nov 09, 2010 2.354 2.385 2.233 2.273 62,467 -0.07(-2.85%)
Nov 08, 2010 2.343 2.369 2.323 2.339 122,220 -0.01(-0.62%)
Nov 05, 2010 2.381 2.381 2.323 2.354 106,705 -0.02(-0.88%)
Nov 04, 2010 2.296 2.379 2.296 2.375 47,192 +0.09(+3.73%)
Nov 03, 2010 2.283 2.319 2.254 2.289 76,845 +0.01(+0.27%)
Nov 02, 2010 2.308 2.308 2.262 2.283 37,720 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.