Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.54	11.55	11.26	11.36	39,604	-0.03(-0.22%)
Nov 26, 2014	11.45	11.38	11.38	11.38	94,800	+0.07(+0.60%)
Nov 25, 2014	11.41	11.56	11.22	11.32	56,176	-0.06(-0.51%)
Nov 24, 2014	11.42	11.60	11.11	11.38	119,168	+0.07(+0.62%)
Nov 21, 2014	11.21	11.54	10.65	11.30	230,568	+0.21(+1.87%)
Nov 20, 2014	10.71	11.23	10.35	11.10	109,732	+0.35(+3.21%)
Nov 19, 2014	10.77	10.99	10.61	10.75	156,544	+0.00(+0.02%)
Nov 18, 2014	10.41	10.82	10.41	10.75	71,344	+0.27(+2.60%)
Nov 17, 2014	10.68	10.80	10.48	10.48	52,760	-0.19(-1.74%)
Nov 14, 2014	10.79	10.81	10.35	10.66	58,056	-0.19(-1.75%)
Nov 13, 2014	10.79	10.97	10.69	10.85	67,888	+0.01(+0.07%)
Nov 12, 2014	10.72	10.88	10.62	10.85	64,508	+0.08(+0.74%)
Nov 11, 2014	10.99	11.00	10.71	10.77	90,668	-0.15(-1.35%)
Nov 10, 2014	10.73	10.95	10.55	10.91	118,888	+0.20(+1.87%)
Nov 07, 2014	10.83	10.90	10.54	10.71	81,900	-0.04(-0.35%)
Nov 06, 2014	10.81	10.94	10.64	10.75	76,764	+0.00(+0.02%)
Nov 05, 2014	10.92	10.98	10.57	10.75	84,780	-0.02(-0.21%)
Nov 04, 2014	10.65	10.83	10.54	10.77	54,916	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.