Indicators

Jaguar Health Inc (NQ: JAGX )

0.3095 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	137.25	145.08	132.97	137.25	1,365	+1.78(+1.31%)
Nov 27, 2019	137.25	141.75	128.52	135.47	2,323	+0.47(+0.35%)
Nov 26, 2019	130.50	137.25	126.00	135.00	1,480	-2.25(-1.64%)
Nov 25, 2019	137.25	137.25	128.25	137.25	1,597	+5.72(+4.34%)
Nov 22, 2019	135.00	141.75	128.25	131.53	2,120	-1.22(-0.92%)
Nov 21, 2019	139.50	144.00	126.00	132.75	1,592	-6.75(-4.84%)
Nov 20, 2019	137.27	144.00	135.02	139.50	1,405	-5.76(-3.97%)
Nov 19, 2019	150.75	151.88	137.25	145.26	2,230	-5.47(-3.63%)
Nov 18, 2019	155.27	155.27	145.91	150.73	2,715	+1.89(+1.27%)
Nov 15, 2019	166.50	166.72	146.25	148.84	4,333	-17.66(-10.61%)
Nov 14, 2019	216.00	216.00	166.50	166.50	10,907	-67.50(-28.85%)
Nov 13, 2019	227.25	258.75	213.75	234.00	13,510	+11.25(+5.05%)
Nov 12, 2019	186.75	274.50	186.75	222.75	44,468	+45.00(+25.32%)
Nov 11, 2019	167.56	180.00	157.48	177.75	2,136	+11.70(+7.05%)
Nov 08, 2019	167.85	177.75	155.81	166.05	1,272	-0.45(-0.27%)
Nov 07, 2019	171.00	180.00	164.25	166.50	709	-6.30(-3.65%)
Nov 06, 2019	179.96	180.00	162.00	172.80	780	-7.20(-4.00%)
Nov 05, 2019	168.75	184.50	166.50	180.00	952	+3.38(+1.91%)
Nov 04, 2019	164.47	180.00	162.00	176.62	876	+12.01(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.