Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.886 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.420 9.468 9.042 9.042 4,502 -0.43(-4.50%)
Nov 29, 2010 8.928 9.544 8.928 9.468 11,432 +0.51(+5.71%)
Nov 26, 2010 9.250 9.250 8.904 8.956 10,728 -0.49(-5.21%)
Nov 24, 2010 9.260 9.449 9.449 9.449 11,635 +0.31(+3.42%)
Nov 23, 2010 9.420 9.420 8.985 9.136 11,323 -0.52(-5.39%)
Nov 22, 2010 9.108 9.657 8.862 9.657 8,104 +0.55(+6.03%)
Nov 19, 2010 8.805 9.345 8.805 9.108 11,857 -0.26(-2.73%)
Nov 18, 2010 9.307 9.600 9.051 9.364 32,298 +0.31(+3.45%)
Nov 17, 2010 9.118 9.542 8.758 9.051 22,012 -0.21(-2.25%)
Nov 16, 2010 9.222 9.458 8.758 9.260 16,623 -0.27(-2.78%)
Nov 15, 2010 9.420 9.742 9.402 9.525 13,148 +0.13(+1.43%)
Nov 12, 2010 9.562 9.598 8.606 9.390 48,162 -0.41(-4.17%)
Nov 11, 2010 9.581 9.922 9.562 9.799 10,508 -0.13(-1.33%)
Nov 10, 2010 10.14 10.23 9.676 9.932 31,497 -0.08(-0.76%)
Nov 09, 2010 9.222 10.51 9.222 10.01 122,527 +0.69(+7.42%)
Nov 08, 2010 9.241 9.410 8.940 9.316 14,939 +0.00(+0.00%)
Nov 05, 2010 9.279 9.636 9.034 9.316 28,446 +0.07(+0.71%)
Nov 04, 2010 8.912 9.279 8.902 9.250 28,145 +0.21(+2.29%)
Nov 03, 2010 9.015 9.175 8.639 9.043 17,701 +0.11(+1.26%)
Nov 02, 2010 9.034 9.363 8.526 8.931 49,772 -0.20(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.