Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.879 -0.011 (-0.56%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.250 2.390 2.250 2.390 1,500 +0.05(+2.05%)
Nov 29, 2018 2.390 2.390 2.250 2.342 14,679 +0.06(+2.72%)
Nov 28, 2018 2.290 2.387 2.260 2.280 4,875 +0.02(+0.88%)
Nov 27, 2018 2.370 2.410 2.260 2.260 1,460 -0.01(-0.44%)
Nov 26, 2018 2.340 2.561 2.270 2.270 4,841 -0.03(-1.30%)
Nov 23, 2018 2.300 2.420 2.280 2.300 4,000 +0.03(+1.48%)
Nov 21, 2018 2.266 2.266 2.266 0 -0.03(-1.46%)
Nov 20, 2018 2.280 2.300 2.250 2.300 14,024 -0.03(-1.29%)
Nov 19, 2018 2.250 2.360 2.250 2.330 16,397 +0.07(+3.10%)
Nov 16, 2018 2.330 2.380 2.250 2.260 53,700 -0.08(-3.42%)
Nov 15, 2018 2.130 2.360 2.120 2.340 42,675 +0.20(+9.34%)
Nov 14, 2018 2.100 2.140 2.100 2.140 1,848 -0.02(-0.92%)
Nov 13, 2018 2.160 2.160 2.160 19 +0.00(+0.00%)
Nov 12, 2018 2.156 2.156 2.160 73 +0.00(+0.00%)
Nov 09, 2018 2.160 2.160 2.160 2.160 1,100 +0.05(+2.37%)
Nov 08, 2018 2.100 2.110 2.100 2.110 2,085 +0.00(+0.09%)
Nov 07, 2018 2.108 2.108 2.108 2.108 115 +0.02(+0.88%)
Nov 06, 2018 2.090 2.090 2.090 2.090 893 +0.03(+1.44%)
Nov 05, 2018 2.130 2.150 2.060 2.060 4,261 -0.04(-1.90%)
Nov 02, 2018 2.090 2.120 2.090 2.100 800 -0.08(-3.50%)
Nov 01, 2018 2.150 2.177 2.070 2.176 2,502 +0.04(+1.93%)
Oct 31, 2018 2.220 2.220 2.050 2.135 14,067 -0.05(-2.28%)
Oct 30, 2018 2.200 2.418 2.181 2.185 9,325 -0.04(-1.73%)
Oct 29, 2018 2.720 2.870 2.170 2.223 149,436 -0.36(-13.82%)
Oct 26, 2018 2.250 2.650 2.150 2.580 63,000 +0.45(+21.13%)
Oct 25, 2018 2.240 2.630 2.130 2.130 13,783 -0.06(-2.52%)
Oct 24, 2018 2.185 2.185 2.185 161 +0.00(+0.00%)
Oct 23, 2018 2.185 2.185 2.185 60 +0.00(+0.00%)
Oct 22, 2018 2.160 2.230 2.160 2.185 412 +0.04(+1.63%)
Oct 19, 2018 2.140 2.150 2.140 2.150 500 -0.23(-9.66%)
Oct 18, 2018 2.370 2.380 2.370 2.380 309 +0.11(+4.99%)
Oct 17, 2018 2.267 2.267 2.267 2.267 220 -0.12(-5.15%)
Oct 16, 2018 2.370 2.390 2.370 2.390 516 +0.10(+4.37%)
Oct 15, 2018 2.250 2.300 2.110 2.290 8,076 +0.00(+0.00%)
Oct 12, 2018 2.290 2.290 2.290 23 +0.00(+0.00%)
Oct 11, 2018 2.300 2.300 2.289 2.290 1,425 -0.01(-0.43%)
Oct 10, 2018 2.300 2.350 2.300 2.300 10,023 +0.00(+0.00%)
Oct 09, 2018 2.360 2.390 2.300 2.300 14,296 -0.10(-4.17%)
Oct 08, 2018 2.380 2.400 2.250 2.400 37,158 -0.24(-9.09%)
Oct 05, 2018 2.440 2.660 2.360 2.640 31,400 +0.06(+2.33%)
Oct 04, 2018 2.580 2.580 2.580 110 +0.00(+0.00%)
Oct 03, 2018 2.553 2.589 2.513 2.580 5,559 +0.17(+7.05%)
Oct 02, 2018 2.600 2.600 2.410 2.410 1,207 -0.23(-8.71%)
Oct 01, 2018 2.383 2.640 2.383 2.640 4,513 +0.14(+5.60%)
Sep 28, 2018 2.500 2.560 2.500 2.500 700 -0.05(-1.96%)
Sep 27, 2018 2.600 2.600 2.550 2.550 845 +0.05(+2.00%)
Sep 26, 2018 2.601 2.613 2.500 2.500 7,209 -0.10(-3.85%)
Sep 25, 2018 2.650 2.697 2.500 2.600 8,072 -0.06(-2.20%)
Sep 24, 2018 2.653 2.690 2.650 2.659 4,874 -0.04(-1.54%)
Sep 21, 2018 2.700 2.750 2.600 2.700 10,700 +0.00(+0.00%)
Sep 20, 2018 2.600 2.750 2.550 2.700 5,724 +0.05(+1.89%)
Sep 19, 2018 2.750 2.750 2.600 2.650 3,016 -0.05(-1.85%)
Sep 18, 2018 2.650 2.700 2.650 2.700 4,018 +0.10(+3.85%)
Sep 17, 2018 2.550 2.650 2.550 2.600 1,634 -0.05(-1.89%)
Sep 14, 2018 2.550 2.750 2.550 2.650 2,000 +0.10(+3.92%)
Sep 13, 2018 2.550 2.750 2.550 2.550 27,964 -0.05(-1.92%)
Sep 12, 2018 2.600 2.600 2.600 391 +0.00(+0.00%)
Sep 11, 2018 2.600 2.800 2.600 2.600 540 -0.10(-3.70%)
Sep 10, 2018 2.800 2.800 2.650 2.700 15,172 -0.04(-1.46%)
Sep 07, 2018 2.740 2.740 2.740 43 +0.00(+0.00%)
Sep 06, 2018 2.740 2.740 2.740 91 +0.00(+0.00%)
Sep 05, 2018 2.743 2.743 2.740 59 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.