Indicators

Art S Way MFG Company (NQ: ARTW )

1.886 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.739	5.834	5.681	5.767	4,856	+0.26(+4.69%)
Nov 28, 2011	5.461	5.509	5.509	5.509	33,144	+0.06(+1.05%)
Nov 25, 2011	5.547	5.547	5.452	5.452	3,094	-0.05(-0.87%)
Nov 23, 2011	5.509	5.557	5.499	5.499	2,404	-0.07(-1.20%)
Nov 22, 2011	5.509	5.614	5.499	5.566	1,882	+0.05(+0.87%)
Nov 21, 2011	5.729	5.729	5.499	5.519	2,602	-0.33(-5.72%)
Nov 18, 2011	5.863	5.939	5.786	5.853	6,377	-0.07(-1.11%)
Nov 17, 2011	5.796	5.919	5.786	5.919	4,572	+0.01(+0.14%)
Nov 16, 2011	5.834	5.949	5.815	5.911	6,738	+0.12(+2.15%)
Nov 15, 2011	5.547	5.786	5.547	5.786	7,392	+0.00(+0.00%)
Nov 14, 2011	5.806	5.806	5.528	5.786	6,168	-0.05(-0.82%)
Nov 11, 2011	5.739	5.834	5.691	5.834	9,431	+0.12(+2.03%)
Nov 10, 2011	5.528	5.796	5.528	5.718	5,146	+0.13(+2.37%)
Nov 09, 2011	5.471	5.605	5.471	5.586	4,714	-0.05(-0.85%)
Nov 08, 2011	5.406	5.633	5.406	5.633	22,510	+0.19(+3.48%)
Nov 07, 2011	5.397	5.577	5.397	5.444	1,164	-0.15(-2.67%)
Nov 04, 2011	5.737	5.766	5.397	5.594	4,330	-0.08(-1.37%)
Nov 03, 2011	5.861	5.861	5.544	5.671	2,218	-0.19(-3.23%)
Nov 02, 2011	5.861	5.861	5.681	5.861	4,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.