Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.535	3.869	3.535	3.815	8,052	+0.33(+9.61%)
Nov 26, 2008	3.236	3.480	3.218	3.480	22,699	+0.29(+9.06%)
Nov 25, 2008	3.227	3.254	3.164	3.191	20,186	-0.04(-1.12%)
Nov 24, 2008	3.164	3.309	3.164	3.227	42,699	+0.06(+2.00%)
Nov 21, 2008	3.309	3.345	3.164	3.164	27,667	-0.14(-4.37%)
Nov 20, 2008	3.254	3.345	3.101	3.309	40,623	+0.06(+1.95%)
Nov 19, 2008	3.254	3.354	3.164	3.245	33,997	-0.01(-0.28%)
Nov 18, 2008	3.028	3.264	2.983	3.254	38,470	+0.23(+7.46%)
Nov 17, 2008	3.074	3.074	2.839	3.028	23,410	-0.21(-6.42%)
Nov 14, 2008	3.164	3.309	2.983	3.236	63,046	+0.10(+3.17%)
Nov 13, 2008	2.802	3.164	2.224	3.137	215,712	+0.25(+8.78%)
Nov 12, 2008	3.399	3.471	2.857	2.884	105,483	-0.66(-18.62%)
Nov 11, 2008	3.869	3.878	3.462	3.544	81,365	-0.40(-10.09%)
Nov 10, 2008	3.960	4.104	3.797	3.942	28,869	-0.05(-1.36%)
Nov 07, 2008	3.869	4.041	3.869	3.996	26,326	+0.13(+3.27%)
Nov 06, 2008	3.978	4.005	3.869	3.869	31,232	-0.17(-4.25%)
Nov 05, 2008	4.186	4.195	3.987	4.041	81,013	-0.16(-3.87%)
Nov 04, 2008	4.249	4.330	4.104	4.204	60,586	-0.09(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.