Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.796 8.950 8.416 8.905 32,868 -0.02(-0.20%)
Nov 29, 2010 9.104 9.112 8.796 8.923 43,057 -0.24(-2.66%)
Nov 26, 2010 9.167 9.253 9.095 9.167 19,255 -0.11(-1.17%)
Nov 24, 2010 8.887 9.275 9.275 9.275 43,809 +0.30(+3.32%)
Nov 23, 2010 8.588 9.013 8.475 8.977 25,897 +0.33(+3.87%)
Nov 22, 2010 8.172 8.642 8.172 8.642 49,704 +0.38(+4.60%)
Nov 19, 2010 8.181 8.281 7.983 8.263 34,072 +0.09(+1.11%)
Nov 18, 2010 7.983 8.181 7.919 8.172 17,485 +0.28(+3.55%)
Nov 17, 2010 7.793 8.073 7.793 7.892 18,055 +0.05(+0.58%)
Nov 16, 2010 7.856 8.001 7.820 7.847 25,060 -0.11(-1.36%)
Nov 15, 2010 7.865 8.019 7.865 7.955 3,638 +0.14(+1.73%)
Nov 12, 2010 8.001 8.046 7.820 7.820 22,687 -0.28(-3.46%)
Nov 11, 2010 7.955 8.227 7.955 8.100 16,974 +0.03(+0.34%)
Nov 10, 2010 7.838 8.127 7.766 8.073 17,317 +0.26(+3.36%)
Nov 09, 2010 8.100 8.109 7.747 7.811 22,167 -0.14(-1.71%)
Nov 08, 2010 8.037 8.136 7.883 7.946 17,319 -0.15(-1.90%)
Nov 05, 2010 7.964 8.136 7.747 8.100 36,082 +0.15(+1.93%)
Nov 04, 2010 7.277 8.010 7.232 7.946 43,790 +0.73(+10.15%)
Nov 03, 2010 7.214 7.214 7.088 7.214 18,616 +0.00(+0.00%)
Nov 02, 2010 7.214 7.214 7.106 7.214 21,330 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.