Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.629 4.719 4.493 4.701 59,211 +0.16(+3.59%)
Nov 29, 2007 4.656 4.683 4.502 4.538 42,793 -0.09(-1.95%)
Nov 28, 2007 4.565 4.647 4.556 4.629 41,929 +0.09(+1.99%)
Nov 27, 2007 4.493 4.565 4.475 4.538 41,692 +0.08(+1.91%)
Nov 26, 2007 4.466 4.516 4.303 4.453 54,619 +0.08(+1.78%)
Nov 23, 2007 4.339 4.403 4.330 4.375 25,065 +0.04(+0.83%)
Nov 21, 2007 4.348 4.439 4.339 4.339 34,747 -0.06(-1.44%)
Nov 20, 2007 4.620 4.667 4.403 4.403 81,580 -0.09(-1.91%)
Nov 19, 2007 4.267 4.746 4.267 4.488 74,293 +0.10(+2.37%)
Nov 16, 2007 4.430 4.493 4.385 4.385 10,162 -0.13(-2.81%)
Nov 15, 2007 4.583 4.665 4.466 4.511 84,943 -0.10(-2.16%)
Nov 14, 2007 4.927 4.927 4.511 4.611 144,333 +0.14(+3.24%)
Nov 13, 2007 4.195 4.466 4.195 4.466 35,809 +0.30(+7.16%)
Nov 12, 2007 4.095 4.294 3.987 4.168 98,440 -0.05(-1.07%)
Nov 09, 2007 4.430 4.439 4.213 4.213 203,912 -0.29(-6.43%)
Nov 08, 2007 4.737 4.737 4.366 4.502 76,503 -0.24(-4.96%)
Nov 07, 2007 4.746 4.746 4.556 4.737 130,257 -0.05(-0.95%)
Nov 06, 2007 4.882 4.945 4.764 4.782 76,603 -0.05(-1.12%)
Nov 05, 2007 4.918 4.918 4.647 4.837 201,418 +0.05(+0.94%)
Nov 02, 2007 4.710 4.837 4.520 4.791 209,775 +0.26(+5.79%)
Nov 01, 2007 4.403 4.601 4.403 4.529 269,846 +0.08(+1.83%)
Oct 31, 2007 4.330 4.520 4.330 4.448 104,418 +0.14(+3.36%)
Oct 30, 2007 4.231 4.385 4.222 4.303 45,264 +0.12(+2.81%)
Oct 29, 2007 4.366 4.565 4.041 4.186 265,508 -0.18(-4.14%)
Oct 26, 2007 4.303 4.366 4.186 4.366 53,896 +0.23(+5.46%)
Oct 25, 2007 4.068 4.249 4.068 4.140 37,608 +0.21(+5.29%)
Oct 24, 2007 3.878 3.978 3.878 3.933 24,396 +0.02(+0.46%)
Oct 23, 2007 3.735 3.914 3.735 3.914 24,028 +0.00(+0.00%)
Oct 22, 2007 3.743 3.914 3.743 3.914 32,631 +0.16(+4.34%)
Oct 19, 2007 3.788 3.860 3.734 3.752 76,754 -0.03(-0.72%)
Oct 18, 2007 3.743 3.788 3.634 3.779 24,740 -0.01(-0.24%)
Oct 17, 2007 3.752 3.815 3.743 3.788 26,855 -0.01(-0.24%)
Oct 16, 2007 3.951 3.951 3.749 3.797 100,762 -0.16(-4.11%)
Oct 15, 2007 3.933 3.969 3.923 3.960 9,730 +0.04(+0.92%)
Oct 12, 2007 3.923 3.987 3.923 3.923 18,529 -0.03(-0.69%)
Oct 11, 2007 3.996 3.996 3.933 3.951 17,007 +0.00(+0.00%)
Oct 10, 2007 3.942 3.960 3.933 3.951 3,371 +0.01(+0.23%)
Oct 09, 2007 3.996 3.996 3.942 3.942 58,838 -0.02(-0.46%)
Oct 08, 2007 3.960 3.996 3.960 3.960 20,564 +0.01(+0.23%)
Oct 05, 2007 3.978 4.005 3.933 3.951 12,801 -0.03(-0.68%)
Oct 04, 2007 3.978 3.978 3.960 3.978 162,431 -0.01(-0.23%)
Oct 03, 2007 3.978 4.005 3.969 3.987 4,536 +0.01(+0.23%)
Oct 02, 2007 3.923 4.032 3.923 3.978 6,594 +0.05(+1.38%)
Oct 01, 2007 3.905 3.978 3.905 3.923 12,404 -0.04(-0.91%)
Sep 28, 2007 3.887 4.023 3.887 3.960 8,722 +0.05(+1.39%)
Sep 27, 2007 3.914 3.960 3.878 3.905 26,096 -0.05(-1.37%)
Sep 26, 2007 3.923 3.960 3.923 3.960 13,246 +0.05(+1.39%)
Sep 25, 2007 3.978 4.005 3.851 3.905 48,007 -0.13(-3.14%)
Sep 24, 2007 4.068 4.068 3.978 4.032 26,994 +0.05(+1.13%)
Sep 21, 2007 4.005 4.059 3.987 3.987 4,701 -0.05(-1.34%)
Sep 20, 2007 4.023 4.041 4.005 4.041 9,367 +0.06(+1.59%)
Sep 19, 2007 4.087 4.122 3.969 3.978 52,506 -0.08(-2.00%)
Sep 18, 2007 3.978 4.095 3.978 4.059 14,070 +0.05(+1.13%)
Sep 17, 2007 4.030 4.059 4.014 4.014 14,506 +0.04(+0.91%)
Sep 14, 2007 4.059 4.195 3.978 3.978 39,410 -0.04(-0.90%)
Sep 13, 2007 4.113 4.140 4.014 4.014 22,360 -0.12(-2.84%)
Sep 12, 2007 4.095 4.140 4.095 4.131 914 +0.01(+0.22%)
Sep 11, 2007 4.113 4.195 4.113 4.122 8,683 -0.02(-0.44%)
Sep 10, 2007 4.204 4.294 4.131 4.140 31,883 -0.07(-1.72%)
Sep 07, 2007 4.240 4.240 4.212 4.213 2,692 -0.08(-1.89%)
Sep 06, 2007 4.276 4.294 4.204 4.294 14,490 -0.02(-0.42%)
Sep 05, 2007 4.184 4.339 4.184 4.312 36,526 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.