Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.86	12.99	12.47	12.57	460,551	-0.29(-2.26%)
Nov 27, 2009	12.77	13.04	12.74	12.86	203,069	-0.09(-0.69%)
Nov 25, 2009	13.23	13.24	12.74	12.95	410,612	-0.28(-2.12%)
Nov 24, 2009	13.18	13.28	13.09	13.23	394,461	+0.02(+0.15%)
Nov 23, 2009	13.40	13.51	12.84	13.21	710,331	-0.02(-0.15%)
Nov 20, 2009	13.27	13.41	13.22	13.23	465,713	-0.04(-0.30%)
Nov 19, 2009	13.48	13.58	13.27	13.27	765,943	-0.32(-2.35%)
Nov 18, 2009	13.65	13.83	13.31	13.59	608,802	-0.04(-0.29%)
Nov 17, 2009	13.83	13.92	13.62	13.63	345,103	-0.20(-1.45%)
Nov 16, 2009	13.87	13.96	13.74	13.83	255,581	-0.09(-0.65%)
Nov 13, 2009	13.79	14.00	13.64	13.92	148,117	+0.16(+1.16%)
Nov 12, 2009	14.07	14.40	13.73	13.76	340,600	-0.34(-2.41%)
Nov 11, 2009	14.09	14.40	14.02	14.10	321,180	+0.06(+0.43%)
Nov 10, 2009	14.06	14.37	13.96	14.04	200,523	-0.04(-0.28%)
Nov 09, 2009	14.89	15.00	13.96	14.08	723,498	-0.79(-5.31%)
Nov 06, 2009	14.75	15.17	14.65	14.87	126,581	-0.06(-0.40%)
Nov 05, 2009	14.59	15.05	14.59	14.93	202,950	+0.39(+2.68%)
Nov 04, 2009	14.78	14.92	14.45	14.54	203,143	-0.26(-1.76%)
Nov 03, 2009	14.25	14.81	14.24	14.80	332,810	+0.52(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.