Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.7900 0.7900 0.7900 95 -0.16(-16.84%)
Nov 20, 2014 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Nov 11, 2014 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Nov 10, 2014 0.8300 0.8300 0.8300 0.8300 126,000 +0.00(+0.00%)
Nov 05, 2014 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Nov 04, 2014 0.8600 0.8600 0.8600 0.8600 75,000 +0.03(+3.61%)
Oct 30, 2014 0.8300 0.8300 0.8300 130 -0.07(-7.78%)
Oct 24, 2014 0.9000 0.9000 0.9000 55 -0.02(-2.17%)
Oct 23, 2014 0.9200 0.9200 0.9200 0.9200 10,000 +0.02(+2.22%)
Oct 22, 2014 0.9000 0.9000 0.9000 0.9000 114,000 +0.02(+2.27%)
Oct 17, 2014 0.8800 0.8800 0.8800 0 -0.06(-6.38%)
Oct 15, 2014 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Oct 14, 2014 0.9500 0.9500 0.9500 0.9500 5,000 +0.02(+2.15%)
Oct 10, 2014 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Oct 09, 2014 0.9600 1.000 0.9400 0.9400 95,000 -0.01(-1.05%)
Oct 08, 2014 0.9500 0.9500 0.9500 0.9500 50,000 +0.05(+5.56%)
Oct 03, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 01, 2014 0.9000 0.9000 0.9000 111 -0.10(-10.00%)
Sep 29, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 25, 2014 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 23, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 22, 2014 1.100 1.100 1.050 1.050 13,400 -0.10(-8.70%)
Sep 16, 2014 1.150 1.150 1.150 0 -0.05(-4.17%)
Sep 15, 2014 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Sep 11, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 10, 2014 1.200 1.200 1.200 1.200 25,000 -0.10(-7.69%)
Sep 09, 2014 1.300 0 +0.00(+0.00%)
Sep 04, 2014 1.300 1.300 1.300 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.