Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

10.05 -0.29 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6200 0.6300 0.6000 0.6200 1,026,548 +0.00(+0.00%)
Nov 29, 2023 0.6200 0.6300 0.6200 0.6200 425,280 +0.00(+0.00%)
Nov 28, 2023 0.6300 0.6300 0.6200 0.6200 353,326 -0.01(-1.59%)
Nov 27, 2023 0.6400 0.6500 0.6300 0.6300 632,209 -0.02(-3.08%)
Nov 24, 2023 0.6400 0.6600 0.6200 0.6500 1,371,241 +0.02(+3.17%)
Nov 23, 2023 0.6400 0.6400 0.6300 0.6300 209,077 -0.01(-1.56%)
Nov 22, 2023 0.6300 0.6400 0.6200 0.6400 705,385 +0.01(+1.59%)
Nov 21, 2023 0.6500 0.6500 0.6300 0.6300 632,177 -0.03(-4.55%)
Nov 20, 2023 0.6400 0.6600 0.6400 0.6600 1,149,733 +0.01(+1.54%)
Nov 17, 2023 0.6400 0.6500 0.6200 0.6500 943,470 +0.02(+3.17%)
Nov 16, 2023 0.6400 0.6500 0.6200 0.6300 885,882 -0.01(-1.56%)
Nov 15, 2023 0.6400 0.6700 0.6400 0.6400 1,919,453 +0.00(+0.00%)
Nov 14, 2023 0.6600 0.6600 0.6300 0.6400 1,275,266 +0.00(+0.00%)
Nov 13, 2023 0.6600 0.6600 0.6300 0.6400 1,365,255 -0.01(-1.54%)
Nov 10, 2023 0.6900 0.7100 0.6400 0.6500 2,661,256 +0.04(+6.56%)
Nov 09, 2023 0.6400 0.6600 0.6000 0.6100 805,834 -0.03(-4.69%)
Nov 08, 2023 0.6700 0.6700 0.6300 0.6400 857,008 -0.01(-1.54%)
Nov 07, 2023 0.6400 0.6800 0.6300 0.6500 721,130 +0.01(+1.56%)
Nov 06, 2023 0.6900 0.7000 0.6300 0.6400 1,775,658 -0.03(-4.48%)
Nov 03, 2023 0.6400 0.6700 0.6400 0.6700 1,212,430 +0.04(+6.35%)
Nov 02, 2023 0.6200 0.6600 0.6200 0.6300 1,267,796 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.