Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 24, 2015	1.260	1.260	1.250	1.250	4,000	-0.01(-0.79%)
Nov 23, 2015			1.260	1.260	3,000	-0.04(-3.08%)
Nov 20, 2015	1.220	1.400	1.220	1.300	9,699	-0.05(-3.70%)
Nov 19, 2015	1.340	1.350	1.340	1.350	400	+0.10(+8.00%)
Nov 18, 2015	1.250	1.250	1.250	1.250	2,066	+0.00(+0.00%)
Nov 17, 2015	1.270	1.270	1.250	1.250	6,300	-0.10(-7.41%)
Nov 16, 2015	1.600	1.600	1.250	1.350	15,033	-0.25(-15.62%)
Nov 10, 2015		1.600	1.600	1.600	50	-0.10(-5.88%)
Nov 09, 2015	1.720	1.720	1.700	1.700	13,000	-0.05(-2.86%)
Nov 04, 2015		1.750	1.750	1.750	0	+0.05(+2.94%)
Nov 02, 2015		1.700	1.700	1.700	36	-0.43(-20.19%)
Oct 30, 2015	2.130	2.130	2.130	2.130	502	+0.02(+0.95%)
Oct 23, 2015		2.110	2.110	2.110	0	-0.64(-23.27%)
Oct 22, 2015	2.750	2.750	2.750	2.750	142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.