Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.990 4.990 4.540 4.920 161,672 +0.08(+1.65%)
Nov 29, 2018 4.250 4.840 4.170 4.840 412,972 +0.68(+16.35%)
Nov 28, 2018 4.100 4.190 3.970 4.160 67,549 +0.12(+2.97%)
Nov 27, 2018 4.090 4.250 3.930 4.040 102,002 -0.05(-1.22%)
Nov 26, 2018 4.080 4.180 4.070 4.090 77,509 +0.04(+0.99%)
Nov 23, 2018 4.400 4.400 4.030 4.050 101,745 -0.35(-7.95%)
Nov 22, 2018 4.280 4.430 4.250 4.400 58,026 +0.16(+3.77%)
Nov 21, 2018 4.070 4.250 4.020 4.240 61,714 +0.24(+6.00%)
Nov 20, 2018 4.080 4.140 3.920 4.000 93,955 -0.12(-2.91%)
Nov 19, 2018 4.420 4.420 4.100 4.120 45,599 -0.12(-2.83%)
Nov 16, 2018 4.340 4.340 4.150 4.240 98,094 -0.02(-0.47%)
Nov 15, 2018 4.350 4.450 4.200 4.260 70,525 -0.08(-1.84%)
Nov 14, 2018 4.530 4.560 4.310 4.340 106,409 -0.20(-4.41%)
Nov 13, 2018 4.880 4.880 4.510 4.540 95,511 -0.11(-2.37%)
Nov 12, 2018 5.000 5.000 4.600 4.650 81,735 -0.33(-6.63%)
Nov 09, 2018 5.170 5.170 4.900 4.980 112,689 -0.12(-2.35%)
Nov 08, 2018 5.100 5.230 5.030 5.100 50,447 +0.02(+0.39%)
Nov 07, 2018 5.220 5.220 5.030 5.080 100,515 -0.15(-2.87%)
Nov 06, 2018 5.060 5.290 5.050 5.230 95,937 +0.22(+4.39%)
Nov 05, 2018 5.210 5.260 4.970 5.010 129,252 -0.18(-3.47%)
Nov 02, 2018 5.590 5.590 5.160 5.190 92,986 -0.43(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.