Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.580 2.580 2.540 2.540 600 -0.11(-4.15%)
Nov 29, 2023 2.680 2.680 2.650 2.650 506 -0.05(-1.85%)
Nov 28, 2023 2.550 2.700 2.550 2.700 5,100 +0.15(+5.88%)
Nov 27, 2023 2.500 2.620 2.410 2.550 4,903 +0.00(+0.00%)
Nov 24, 2023 2.550 2.550 2.550 2.550 300 -0.03(-1.16%)
Nov 23, 2023 2.600 2.600 2.550 2.580 3,400 -0.10(-3.73%)
Nov 22, 2023 2.670 2.680 2.670 2.680 400 +0.03(+1.13%)
Nov 21, 2023 2.660 2.660 2.650 2.650 2,900 -0.10(-3.64%)
Nov 20, 2023 2.670 2.750 2.670 2.750 940 +0.04(+1.48%)
Nov 17, 2023 2.690 2.710 2.670 2.710 4,839 -0.01(-0.37%)
Nov 16, 2023 2.720 2.720 2.720 2.720 100 +0.07(+2.64%)
Nov 15, 2023 2.610 2.650 2.600 2.650 1,200 -0.01(-0.38%)
Nov 14, 2023 2.670 2.670 2.660 2.660 1,900 +0.00(+0.00%)
Nov 13, 2023 2.740 2.740 2.660 2.660 511 -0.07(-2.56%)
Nov 10, 2023 2.740 2.750 2.700 2.730 5,470 +0.01(+0.37%)
Nov 09, 2023 2.700 2.720 2.680 2.720 24,000 +0.02(+0.74%)
Nov 08, 2023 2.700 2.700 2.700 2.700 8,607 +0.00(+0.00%)
Nov 07, 2023 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Nov 06, 2023 2.710 2.750 2.710 2.750 1,004 +0.05(+1.85%)
Nov 03, 2023 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Nov 02, 2023 2.780 2.780 2.700 2.700 530 +0.00(+0.00%)
Nov 01, 2023 2.710 2.770 2.700 2.700 21,400 -0.02(-0.74%)
Oct 31, 2023 2.700 2.720 2.680 2.720 2,221 +0.02(+0.74%)
Oct 30, 2023 2.710 2.710 2.700 2.700 508 +0.00(+0.00%)
Oct 27, 2023 2.650 2.700 2.650 2.700 19,024 +0.00(+0.00%)
Oct 26, 2023 2.710 2.710 2.700 2.700 1,800 +0.00(+0.00%)
Oct 25, 2023 2.720 2.720 2.700 2.700 1,536 -0.04(-1.46%)
Oct 24, 2023 2.950 2.950 2.700 2.740 8,069 +0.04(+1.48%)
Oct 23, 2023 2.850 2.910 2.700 2.700 5,209 -0.07(-2.53%)
Oct 20, 2023 2.690 2.770 2.690 2.770 28,225 +0.10(+3.75%)
Oct 18, 2023 2.670 0 -0.03(-1.11%)
Oct 17, 2023 2.700 2.700 2.670 2.700 5,211 +0.00(+0.00%)
Oct 16, 2023 2.560 2.700 2.560 2.700 3,262 +0.15(+5.88%)
Oct 13, 2023 2.550 2.700 2.550 2.550 6,113 +0.00(+0.00%)
Oct 12, 2023 2.510 2.700 2.510 2.550 7,505 -0.15(-5.56%)
Oct 11, 2023 2.580 2.700 2.580 2.700 3,742 +0.15(+5.88%)
Oct 10, 2023 2.310 2.550 2.310 2.550 4,609 +0.20(+8.51%)
Oct 06, 2023 2.350 0 +0.04(+1.73%)
Oct 05, 2023 2.350 2.350 2.310 2.310 1,515 -0.06(-2.53%)
Oct 04, 2023 2.600 2.600 2.350 2.370 2,952 -0.10(-4.05%)
Oct 03, 2023 2.510 2.540 2.460 2.470 7,890 -0.07(-2.76%)
Oct 02, 2023 2.650 2.660 2.520 2.540 7,323 -0.15(-5.58%)
Sep 29, 2023 2.690 2.700 2.650 2.690 2,610 +0.00(+0.00%)
Sep 28, 2023 2.720 2.730 2.690 2.690 7,106 -0.01(-0.37%)
Sep 27, 2023 2.720 2.760 2.700 2.700 1,400 -0.05(-1.82%)
Sep 26, 2023 2.800 2.840 2.750 2.750 13,300 -0.05(-1.79%)
Sep 25, 2023 2.850 2.880 2.800 2.800 6,700 -0.05(-1.75%)
Sep 22, 2023 2.870 2.910 2.850 2.850 2,300 -0.06(-2.06%)
Sep 21, 2023 2.910 2.920 2.890 2.910 1,500 -0.01(-0.34%)
Sep 20, 2023 2.900 2.920 2.850 2.920 2,700 +0.07(+2.46%)
Sep 19, 2023 2.920 2.920 2.850 2.850 6,701 -0.09(-3.06%)
Sep 18, 2023 2.880 2.940 2.880 2.940 800 +0.01(+0.34%)
Sep 15, 2023 2.910 2.930 2.900 2.930 3,763 +0.03(+1.03%)
Sep 14, 2023 2.900 2.900 2.860 2.900 6,606 +0.02(+0.69%)
Sep 13, 2023 2.860 2.890 2.860 2.880 10,250 +0.00(+0.00%)
Sep 12, 2023 2.850 2.910 2.850 2.880 19,342 -0.02(-0.69%)
Sep 11, 2023 2.940 2.940 2.900 2.900 4,300 +0.00(+0.00%)
Sep 08, 2023 2.900 2.900 2.900 2.900 700 +0.00(+0.00%)
Sep 07, 2023 2.900 2.900 2.900 2.900 100 +0.01(+0.35%)
Sep 06, 2023 2.900 2.900 2.890 2.890 1,247 +0.01(+0.35%)
Sep 05, 2023 2.870 2.880 2.870 2.880 542 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.