Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.060 9.490 9.060 9.450 20,815 +0.11(+1.18%)
Nov 29, 2012 9.400 9.400 9.240 9.340 13,125 -0.03(-0.32%)
Nov 28, 2012 9.400 9.400 9.210 9.370 518,726 -0.11(-1.16%)
Nov 27, 2012 9.290 9.630 9.290 9.480 90,397 +0.20(+2.16%)
Nov 26, 2012 9.260 9.330 9.260 9.280 41,120 -0.03(-0.32%)
Nov 24, 2012 9.300 9.460 9.300 9.310 26,850 +0.00(+0.00%)
Nov 23, 2012 9.300 9.460 9.300 9.310 26,850 +0.03(+0.32%)
Nov 22, 2012 9.280 9.290 9.280 9.280 220,024 +0.00(+0.00%)
Nov 21, 2012 9.290 9.350 9.260 9.280 26,593 -0.02(-0.22%)
Nov 20, 2012 9.310 9.330 9.250 9.300 403,429 -0.04(-0.43%)
Nov 19, 2012 9.350 9.390 9.340 9.340 8,011 -0.01(-0.11%)
Nov 16, 2012 9.310 9.380 9.200 9.350 140,980 +0.03(+0.32%)
Nov 15, 2012 9.340 9.490 9.210 9.320 202,844 +0.02(+0.22%)
Nov 14, 2012 9.270 9.430 9.200 9.300 529,526 -0.07(-0.75%)
Nov 13, 2012 9.350 9.420 9.240 9.370 116,723 +0.05(+0.54%)
Nov 12, 2012 9.740 9.740 9.320 9.320 10,022 +0.07(+0.76%)
Nov 09, 2012 9.170 9.400 9.160 9.250 720,166 +0.03(+0.33%)
Nov 08, 2012 9.400 9.400 9.070 9.220 127,115 -0.29(-3.05%)
Nov 07, 2012 9.580 9.580 9.410 9.510 170,814 -0.03(-0.31%)
Nov 06, 2012 9.500 9.560 9.440 9.540 10,558 +0.04(+0.42%)
Nov 05, 2012 9.480 9.550 9.420 9.500 11,281 -0.02(-0.21%)
Nov 02, 2012 9.490 9.560 9.410 9.520 6,060 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.