Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.490	3.700	3.180	3.700	89,642	+0.37(+11.11%)
Nov 27, 2008	3.340	3.430	3.080	3.330	26,441	+0.04(+1.22%)
Nov 26, 2008	3.300	3.390	3.050	3.290	1,068,705	+0.18(+5.79%)
Nov 25, 2008	3.990	3.990	3.060	3.110	166,749	-0.69(-18.16%)
Nov 24, 2008	3.300	3.980	3.280	3.800	250,842	+0.55(+16.92%)
Nov 21, 2008	3.250	3.300	3.070	3.250	379,586	+0.11(+3.50%)
Nov 20, 2008	3.160	3.430	3.100	3.140	332,342	-0.14(-4.27%)
Nov 19, 2008	3.170	3.470	2.830	3.280	245,735	+0.17(+5.47%)
Nov 18, 2008	3.450	3.690	3.000	3.110	371,369	-0.33(-9.59%)
Nov 17, 2008	3.890	3.890	3.260	3.440	167,434	-0.07(-1.99%)
Nov 14, 2008	3.930	3.960	3.100	3.510	524,437	-0.38(-9.77%)
Nov 13, 2008	4.880	4.880	3.630	3.890	112,859	-0.22(-5.35%)
Nov 12, 2008	4.660	4.720	4.060	4.110	161,600	-0.61(-12.92%)
Nov 11, 2008	5.000	5.000	4.650	4.720	112,118	-0.28(-5.60%)
Nov 10, 2008	4.830	5.180	4.830	5.000	37,911	+0.04(+0.81%)
Nov 07, 2008	4.950	5.110	4.900	4.960	218,323	+0.00(+0.00%)
Nov 06, 2008	5.700	5.700	4.860	4.960	99,022	-0.53(-9.65%)
Nov 05, 2008	5.480	5.690	5.260	5.490	82,187	-0.01(-0.18%)
Nov 04, 2008	5.100	5.700	5.080	5.500	225,843	+0.35(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.