Indicators

Royal Bank of Canada (TSX: RY )

138.38 +2.64 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	90.70	91.27	88.61	89.02	2,532,766	-1.18(-1.31%)
Nov 29, 2005	90.01	90.90	89.92	90.20	884,200	+0.12(+0.13%)
Nov 25, 2005	90.16	90.40	89.51	90.08	1,055,686	+2.28(+2.60%)
Nov 23, 2005	86.47	87.94	86.47	87.80	1,980,143	+0.92(+1.06%)
Nov 22, 2005	86.24	87.03	86.11	86.88	1,013,632	+0.33(+0.38%)
Nov 21, 2005	85.81	86.70	85.21	86.55	1,003,888	+0.86(+1.00%)
Nov 18, 2005	86.26	86.60	85.69	85.69	1,062,054	-0.34(-0.40%)
Nov 17, 2005	86.10	86.41	85.90	86.03	979,910	-0.07(-0.08%)
Nov 16, 2005	85.91	86.20	85.57	86.10	1,099,778	+0.37(+0.43%)
Nov 15, 2005	85.82	86.24	85.31	85.73	1,343,221	-0.43(-0.50%)
Nov 14, 2005	85.35	86.44	85.01	86.16	672,320	+0.56(+0.65%)
Nov 11, 2005	85.85	86.15	85.51	85.60	870,874	-0.38(-0.44%)
Nov 10, 2005	85.26	86.58	85.26	85.98	1,168,139	+0.48(+0.56%)
Nov 09, 2005	84.15	85.57	84.15	85.50	1,203,685	+1.25(+1.48%)
Nov 08, 2005	83.90	84.70	83.90	84.25	1,281,393	+0.05(+0.06%)
Nov 07, 2005	83.25	84.40	83.25	84.20	2,548,826	+0.76(+0.91%)
Nov 04, 2005	82.95	83.44	82.95	83.44	885,590	+0.44(+0.53%)
Nov 03, 2005	83.04	83.30	82.61	83.00	2,079,067	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.