Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 29, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 28, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 25, 2005 0.1400 0.1550 0.1400 0.1550 134,000 +0.04(+34.78%)
Nov 23, 2005 0.1150 0.1150 0.1150 0.1150 53 +0.00(+0.00%)
Nov 22, 2005 0.1150 0.1150 0.1150 0.1150 107 -0.02(-14.81%)
Nov 21, 2005 0.1350 0.1350 0.1350 0.1350 2,370 -0.01(-10.00%)
Nov 18, 2005 0.1500 0.1500 0.1500 0.1500 10,645 +0.01(+7.14%)
Nov 17, 2005 0.1400 0.1400 0.1400 0.1400 10,431 -0.02(-15.15%)
Nov 16, 2005 0.1300 0.1650 0.1300 0.1650 42,000 +0.02(+17.86%)
Nov 15, 2005 0.1400 0.1400 0.1400 0.1400 15,538 +0.00(+0.00%)
Nov 14, 2005 0.1350 0.1400 0.1350 0.1400 14,000 +0.04(+33.33%)
Nov 11, 2005 0.1050 0.1050 0.1050 0.1050 466 +0.00(+0.00%)
Nov 10, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2005 0.1050 0.1050 0.1050 0.1050 53 -0.03(-19.23%)
Nov 08, 2005 0.1300 0.1300 0.1300 0.1300 35,107 -0.01(-7.14%)
Nov 07, 2005 0.1400 0.1400 0.1400 0.1400 29,054 +0.03(+27.27%)
Nov 04, 2005 0.1100 0.1100 0.1100 0.1100 11 +0.00(+0.00%)
Nov 03, 2005 0.1100 0.1100 0.1100 0.1100 53 -0.03(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.