Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 27, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 26, 2013	0.0300	0.0400	0.0300	0.0400	262,666	+0.01(+60.00%)
Nov 25, 2013	0.0250	0.0250	0.0250	0.0250	6,666	+0.00(+0.00%)
Nov 22, 2013	0.0350	0.0350	0.0250	0.0250	257,999	-0.01(-37.50%)
Nov 21, 2013	0.0400	0.0400	0.0400	0.0400	27,000	-0.01(-20.00%)
Nov 20, 2013	0.0250	0.0500	0.0250	0.0500	78,332	+0.02(+66.67%)
Nov 13, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 12, 2013	0.0300	0.0350	0.0300	0.0350	35,000	+0.01(+16.67%)
Nov 11, 2013	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Nov 07, 2013		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 05, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.