Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0400 0.0400 0.0400 0.0400 12,833 -0.00(-11.11%)
Nov 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2012 0.0400 0.0450 0.0350 0.0450 186,302 +0.00(+12.50%)
Nov 26, 2012 0.0450 0.0450 0.0400 0.0400 3,333 -0.01(-20.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0.0500 167 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0.0500 167 +0.01(+25.00%)
Nov 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2012 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0400 0.0500 0.0400 0.0500 5,333 +0.00(+0.00%)
Nov 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2012 0.0450 0.0500 0.0400 0.0500 86,110 +0.01(+11.11%)
Nov 13, 2012 0.0350 0.0450 0.0350 0.0450 48,000 +0.01(+28.57%)
Nov 12, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2012 0.0450 0.0450 0.0350 0.0350 14,300 -0.01(-22.22%)
Nov 08, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2012 0.0300 0.0400 0.0300 0.0400 13,333 +0.00(+14.29%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 107,662 -0.01(-14.29%)
Nov 02, 2012 0.0300 0.0350 0.0300 0.0350 140,333 +0.01(+40.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 1 -0.00(-16.67%)
Oct 25, 2012 0.0300 0.0300 0.0300 0.0300 69,134 +0.00(+20.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 14,499 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0.0250 4,350 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 17, 2012 0.0250 0.0250 0.0250 0.0250 26,667 +0.00(+0.00%)
Oct 16, 2012 0.0250 0.0250 0.0250 0.0250 45,333 +0.00(+0.00%)
Oct 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2012 0.0250 0.0250 0.0250 0.0250 171,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0.0250 139,500 +0.00(+0.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2012 0.0200 0.0300 0.0200 0.0250 350,947 +0.01(+25.00%)
Oct 03, 2012 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 02, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Oct 01, 2012 0.0200 0.0200 0.0150 0.0150 50,000 -0.01(-25.00%)
Sep 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2012 0.0200 0.0200 0.0200 0.0200 249,000 +0.00(+0.00%)
Sep 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2012 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 21, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0300 0.0250 0.0300 23,000 +0.01(+50.00%)
Sep 17, 2012 0.0200 0.0200 0.0200 0.0200 18,333 +0.00(+0.00%)
Sep 14, 2012 0.0300 0.0300 0.0200 0.0200 17,000 -0.01(-33.33%)
Sep 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2012 0.0350 0.0350 0.0300 0.0300 105,333 -0.01(-14.29%)
Sep 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2012 0.0350 0.0350 0.0350 0.0350 133,333 -0.00(-12.50%)
Aug 27, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2012 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Aug 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2012 0.0400 0.0450 0.0350 0.0450 33,333 +0.00(+12.50%)
Aug 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2012 0.0450 0.0450 0.0400 0.0450 155,666 +0.00(+0.00%)
Aug 11, 2012 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Aug 10, 2012 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Aug 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2012 0.0400 0.0400 0.0350 0.0350 24,165 -0.01(-30.00%)
Jul 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+25.00%)
Jul 23, 2012 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 20, 2012 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 19, 2012 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2012 0.0400 0.0400 0.0400 0.0400 18,333 +0.00(+0.00%)
Jul 16, 2012 0.0400 0.0400 0.0400 0.0400 8,333 -0.00(-11.11%)
Jul 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2012 0.0500 0.0500 0.0500 0.0500 6,500 +0.01(+25.00%)
Jun 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2012 0.0400 0.0400 0.0400 0.0400 833 +0.00(+0.00%)
Jun 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0400 0.0400 9,333 -0.01(-20.00%)
Jun 12, 2012 0.0450 0.0500 0.0400 0.0500 116,666 +0.01(+11.11%)
Jun 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2012 0.0450 0.0450 0.0450 0.0450 5,111 +0.00(+0.00%)
Jun 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2012 0.0450 0.0450 0.0450 0.0450 90,500 +0.00(+12.50%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 16,666 +0.00(+0.00%)
Jun 01, 2012 0.0400 0.0400 0.0400 0.0400 16,666 -0.00(-11.11%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
May 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0.0350 1,666 -0.00(-12.50%)
May 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2012 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 02, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2012 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 26, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 25, 2012 0.0450 0.0450 0.0400 0.0400 106,666 -0.01(-27.27%)
Apr 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2012 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Apr 19, 2012 0.0550 0.0550 0.0550 0.0550 200,583 -0.00(-8.33%)
Apr 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Apr 16, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2012 0.0550 0.0550 0.0550 0.0550 1,666 -0.00(-8.33%)
Apr 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0600 0.0600 0.0600 0.0600 25,458 +0.00(+0.00%)
Apr 03, 2012 0.0600 0.0600 0.0600 0.0600 5,666 +0.00(+0.00%)
Apr 02, 2012 0.0600 0.0600 0.0600 0.0600 63 -0.01(-7.69%)
Mar 30, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2012 0.0650 0.0650 0.0650 0.0650 4,001 -0.01(-7.14%)
Mar 27, 2012 0.0700 0.0700 0.0700 0.0700 1 +0.01(+7.69%)
Mar 26, 2012 0.0650 0.0650 0.0600 0.0650 42,333 +0.00(+0.00%)
Mar 23, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 20, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+9.09%)
Mar 15, 2012 0.0650 0.0650 0.0550 0.0550 35,000 -0.02(-21.43%)
Mar 14, 2012 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Mar 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2012 0.0600 0.0700 0.0600 0.0700 6,233 +0.00(+0.00%)
Mar 08, 2012 0.0750 0.0750 0.0600 0.0700 113,231 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0700 0.0700 0.0700 52,666 +0.00(+0.00%)
Mar 06, 2012 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Mar 05, 2012 0.0700 0.0750 0.0700 0.0750 42,667 +0.00(+0.00%)
Mar 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 29, 2012 0.0700 0.0750 0.0600 0.0750 86,499 +0.00(+0.00%)
Feb 28, 2012 0.0800 0.0800 0.0750 0.0750 81,384 -0.01(-6.25%)
Feb 27, 2012 0.0800 0.0800 0.0800 0.0800 25,999 +0.00(+0.00%)
Feb 24, 2012 0.0850 0.0850 0.0800 0.0800 48,248 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 5,838 +0.01(+14.29%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0700 0.0700 0.0700 84,332 -0.00(-6.67%)
Feb 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2012 0.0650 0.0750 0.0650 0.0750 23,666 +0.01(+15.38%)
Feb 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Feb 09, 2012 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-20.00%)
Feb 08, 2012 0.0750 0.0750 0.0750 0.0750 7,333 +0.00(+0.00%)
Feb 07, 2012 0.0750 0.0750 0.0750 0.0750 110,400 +0.00(+0.00%)
Feb 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 01, 2012 0.0800 0.0950 0.0750 0.0750 27,399 -0.01(-16.67%)
Jan 31, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 30, 2012 0.0900 0.0900 0.0900 0.0900 24,999 +0.01(+12.50%)
Jan 27, 2012 0.0850 0.0850 0.0800 0.0800 29,999 -0.01(-11.11%)
Jan 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2012 0.0900 0.0900 0.0900 0.0900 24,999 -0.01(-10.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2012 0.1000 0.1000 0.1000 0.1000 3,333 +0.01(+5.26%)
Jan 19, 2012 0.1000 0.1200 0.0800 0.0950 136,133 +0.00(+0.00%)
Jan 18, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2012 0.1200 0.1200 0.0800 0.0950 34,333 -0.10(-51.28%)
Jan 06, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2012 0.0900 0.1950 0.0900 0.1950 37,666 +0.12(+143.75%)
Jan 04, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Dec 30, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2011 0.0800 0.0700 0.0700 0.0700 80,000 -0.01(-12.50%)
Dec 21, 2011 0.0750 0.0800 0.0750 0.0800 36,146 +0.01(+14.29%)
Dec 20, 2011 0.0650 0.0700 0.0650 0.0700 30,667 +0.00(+0.00%)
Dec 19, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2011 0.0700 0.0700 0.0700 0.0700 83,333 +0.00(+0.00%)
Dec 15, 2011 0.0700 0.0700 0.0700 0.0700 116,666 +0.00(+0.00%)
Dec 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2011 0.0700 0.0700 0.0700 0.0700 16,666 +0.00(+0.00%)
Dec 12, 2011 0.0700 0.0700 0.0700 0.0700 2,333 -0.00(-6.67%)
Dec 09, 2011 0.0800 0.0800 0.0700 0.0750 45,500 -0.03(-28.57%)
Dec 08, 2011 0.1050 0.1050 0.1050 0.1050 3,011 +0.01(+10.53%)
Dec 07, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 06, 2011 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 05, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 02, 2011 0.0950 0.0950 0.0950 0.0950 15,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.