Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0400 0.0400 0.0400 0.0400 12,833 -0.00(-11.11%)
Nov 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2012 0.0400 0.0450 0.0350 0.0450 186,302 +0.00(+12.50%)
Nov 26, 2012 0.0450 0.0450 0.0400 0.0400 3,333 -0.01(-20.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0.0500 167 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0.0500 167 +0.01(+25.00%)
Nov 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2012 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0400 0.0500 0.0400 0.0500 5,333 +0.00(+0.00%)
Nov 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2012 0.0450 0.0500 0.0400 0.0500 86,110 +0.01(+11.11%)
Nov 13, 2012 0.0350 0.0450 0.0350 0.0450 48,000 +0.01(+28.57%)
Nov 12, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2012 0.0450 0.0450 0.0350 0.0350 14,300 -0.01(-22.22%)
Nov 08, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2012 0.0300 0.0400 0.0300 0.0400 13,333 +0.00(+14.29%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 107,662 -0.01(-14.29%)
Nov 02, 2012 0.0300 0.0350 0.0300 0.0350 140,333 +0.01(+40.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 1 -0.00(-16.67%)
Oct 25, 2012 0.0300 0.0300 0.0300 0.0300 69,134 +0.00(+20.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 14,499 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0.0250 4,350 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 17, 2012 0.0250 0.0250 0.0250 0.0250 26,667 +0.00(+0.00%)
Oct 16, 2012 0.0250 0.0250 0.0250 0.0250 45,333 +0.00(+0.00%)
Oct 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2012 0.0250 0.0250 0.0250 0.0250 171,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0.0250 139,500 +0.00(+0.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2012 0.0200 0.0300 0.0200 0.0250 350,947 +0.01(+25.00%)
Oct 03, 2012 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 02, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Oct 01, 2012 0.0200 0.0200 0.0150 0.0150 50,000 -0.01(-25.00%)
Sep 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2012 0.0200 0.0200 0.0200 0.0200 249,000 +0.00(+0.00%)
Sep 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2012 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 21, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0300 0.0250 0.0300 23,000 +0.01(+50.00%)
Sep 17, 2012 0.0200 0.0200 0.0200 0.0200 18,333 +0.00(+0.00%)
Sep 14, 2012 0.0300 0.0300 0.0200 0.0200 17,000 -0.01(-33.33%)
Sep 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2012 0.0350 0.0350 0.0300 0.0300 105,333 -0.01(-14.29%)
Sep 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.