Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 53,445 -0.01(-5.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 93,000 -0.01(-5.00%)
Nov 22, 2021 0.1000 0.1000 0.0950 0.1000 162,000 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 87,099 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 124,419 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1100 0.1000 0.1000 92,400 -0.01(-9.09%)
Nov 16, 2021 0.1100 0.1100 0.1100 0.1100 124,010 +0.00(+0.00%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 36,900 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 10, 2021 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 09, 2021 0.1150 0.1200 0.1150 0.1200 94,000 +0.00(+4.35%)
Nov 08, 2021 0.1150 0.1150 0.1150 0.1150 28,000 +0.00(+0.00%)
Nov 05, 2021 0.1150 0.1150 0.1150 0.1150 27,405 +0.01(+4.55%)
Nov 04, 2021 0.1200 0.1200 0.1100 0.1100 48,738 +0.00(+0.00%)
Nov 03, 2021 0.1150 0.1150 0.1100 0.1100 20,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.