Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0600 0.0550 0.0600 101,250 +0.00(+9.09%)
Nov 29, 2021 0.0550 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0500 0.0550 78,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 19, 2021 0.0650 0.0650 0.0600 0.0600 268,281 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 74,050 +0.00(+9.09%)
Nov 12, 2021 0.0600 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Nov 11, 2021 0.0600 0.0600 0.0600 0.0600 139,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0650 0.0600 0.0600 62,300 -0.01(-7.69%)
Nov 04, 2021 0.0700 0.0700 0.0650 0.0650 149,000 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0650 74,000 -0.01(-7.14%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Oct 25, 2021 0.0650 0.0650 0.0650 0.0650 180,250 -0.01(-7.14%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 1,014 +0.01(+7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 34,812 +0.01(+8.33%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Oct 19, 2021 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 12, 2021 0.0650 0.0650 0.0650 0.0650 36,400 +0.01(+8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0650 0.0650 0.0600 0.0600 112,000 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 35,404 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Sep 28, 2021 0.0650 0.0650 0.0600 0.0650 74,000 +0.01(+8.33%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 345,000 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0600 0.0600 156,000 -0.01(-7.69%)
Sep 22, 2021 0.0700 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0700 98,250 -0.00(-6.67%)
Sep 16, 2021 0.0750 0.0800 0.0750 0.0750 71,000 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0750 0.0700 0.0750 214,000 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0750 0.0750 376,490 -0.01(-6.25%)
Sep 13, 2021 0.0650 0.0800 0.0650 0.0800 611,128 +0.01(+23.08%)
Sep 09, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 150,000 +0.01(+8.33%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.