Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 20,520 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 19, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 18, 2020 0.0700 0.0750 0.0650 0.0650 286,250 -0.01(-7.14%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Nov 13, 2020 0.0750 0.0750 0.0700 0.0750 64,600 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Nov 05, 2020 0.0850 0.0850 0.0800 0.0800 12,031 -0.01(-5.88%)
Nov 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 02, 2020 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 30, 2020 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 28, 2020 0.0800 0.0800 0.0800 0.0800 17,496 -0.01(-15.79%)
Oct 26, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0950 0.0850 0.0900 31,000 -0.01(-5.26%)
Oct 16, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 0.0950 19,500 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0950 0.0800 0.0950 507,000 +0.02(+26.67%)
Oct 13, 2020 0.0850 0.0850 0.0700 0.0750 87,500 +0.00(+0.00%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 08, 2020 0.0850 0.0900 0.0850 0.0900 112,013 +0.00(+5.88%)
Oct 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0.0850 327,610 +0.01(+6.25%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 42,600 -0.01(-5.88%)
Oct 01, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 29, 2020 0.0800 0.0800 0.0800 0.0800 10,593 -0.01(-5.88%)
Sep 28, 2020 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Sep 25, 2020 0.0800 0.0800 0.0800 0.0800 93,000 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 23, 2020 0.0750 0.0800 0.0750 0.0750 223,000 +0.00(+0.00%)
Sep 22, 2020 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Sep 21, 2020 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 123,578 -0.00(-6.67%)
Sep 17, 2020 0.0750 0.0800 0.0750 0.0750 216,500 -0.01(-11.76%)
Sep 16, 2020 0.0850 0.0850 0.0800 0.0850 102,000 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Sep 11, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 82,100 +0.00(+0.00%)
Sep 09, 2020 0.0750 0.0750 0.0750 0.0750 4,490 +0.00(+0.00%)
Sep 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.