Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0800 85,860 +0.01(+6.67%)
Nov 28, 2017 0.0800 0.0800 0.0750 0.0750 51,250 -0.01(-6.25%)
Nov 27, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Nov 24, 2017 0.0700 0.0700 0.0650 0.0700 27,600 -0.01(-12.50%)
Nov 23, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 22, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 21, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 20, 2017 0.0800 0.0800 0.0800 0.0800 32,600 +0.01(+6.67%)
Nov 17, 2017 0.0650 0.0750 0.0650 0.0750 92,000 +0.01(+15.38%)
Nov 16, 2017 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Nov 14, 2017 0.0650 0.0700 0.0600 0.0600 180,200 -0.01(-7.69%)
Nov 13, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 07, 2017 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Nov 03, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 02, 2017 0.0750 0.0800 0.0700 0.0700 107,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.