Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0150 0.0200 127,983 +0.01(+33.33%)
Nov 19, 2015 0.0150 0.0150 0.0150 0.0150 5,172 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0.0150 1,166 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0150 0.0150 770,138 -0.01(-25.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 44,600 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0150 0.0200 161,335 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2015 0.0250 0.0250 0.0250 0.0250 6,500 +0.01(+25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 1 -0.01(-20.00%)
Nov 02, 2015 0.0200 0.0250 0.0200 0.0250 28,138 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2015 0.0250 0.0300 0.0250 0.0300 265,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.