Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1000 0.1050 0.1000 0.1000 39,412 +0.01(+5.26%)
Nov 29, 2021 0.1000 0.1050 0.0950 0.0950 128,453 -0.01(-9.52%)
Nov 26, 2021 0.1050 0.1050 0.1050 0.1050 69,508 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1100 0.1050 0.1050 22,725 -0.01(-4.55%)
Nov 24, 2021 0.1100 0.1100 0.1050 0.1100 59,504 -0.01(-4.35%)
Nov 23, 2021 0.1150 0.1150 0.1050 0.1150 131,942 +0.01(+4.55%)
Nov 22, 2021 0.1150 0.1200 0.1100 0.1100 110,491 -0.01(-8.33%)
Nov 19, 2021 0.1150 0.1200 0.1150 0.1200 125,504 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1200 0.1200 0.1200 389,155 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1200 0.1200 0.1200 65,672 +0.00(+0.00%)
Nov 16, 2021 0.1250 0.1250 0.1100 0.1200 504,656 +0.00(+0.00%)
Nov 15, 2021 0.1100 0.1200 0.1100 0.1200 375,545 +0.01(+14.29%)
Nov 12, 2021 0.1000 0.1050 0.0950 0.1050 75,725 +0.00(+5.00%)
Nov 11, 2021 0.1000 0.1000 0.0950 0.1000 63,437 +0.01(+11.11%)
Nov 10, 2021 0.1000 0.0900 0.0900 468,577 -0.01(-5.26%)
Nov 09, 2021 0.0900 0.0950 0.0850 0.0950 128,100 +0.01(+5.56%)
Nov 08, 2021 0.0850 0.0900 0.0850 0.0900 45,500 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 03, 2021 0.0800 0.0850 0.0800 0.0850 141,000 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0850 0.0850 79,531 +0.00(+0.00%)
Nov 01, 2021 0.0900 0.0900 0.0850 0.0850 85,147 -0.00(-5.56%)
Oct 29, 2021 0.0900 0.0900 0.0900 0.0900 11,740 +0.00(+0.00%)
Oct 28, 2021 0.0850 0.0900 0.0850 0.0900 11,100 +0.00(+0.00%)
Oct 27, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Oct 26, 2021 0.0950 0.0850 151,791 -0.00(-5.56%)
Oct 25, 2021 0.0950 0.0950 0.0900 0.0900 94,812 +0.00(+0.00%)
Oct 22, 2021 0.0900 0.0900 0.0900 0.0900 40,272 +0.00(+0.00%)
Oct 21, 2021 0.0900 0.0900 0.0850 0.0900 202,000 -0.01(-5.26%)
Oct 20, 2021 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0950 0.0900 0.0950 42,300 +0.01(+5.56%)
Oct 18, 2021 0.1000 0.1000 0.0850 0.0900 65,500 -0.01(-5.26%)
Oct 15, 2021 0.0900 0.0950 0.0900 0.0950 15,331 +0.01(+5.56%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0900 89,500 -0.01(-10.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Oct 12, 2021 0.0950 0.1000 0.0900 0.1000 202,528 +0.01(+11.11%)
Oct 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 06, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 46,500 -0.01(-14.29%)
Oct 04, 2021 0.0950 0.1050 0.0950 0.1050 41,000 +0.01(+16.67%)
Oct 01, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 28, 2021 0.0900 0.0900 0.0850 0.0850 17,300 -0.01(-10.53%)
Sep 27, 2021 0.0950 0.0950 0.0950 0.0950 49,702 +0.00(+0.00%)
Sep 24, 2021 0.0850 0.0950 0.0800 0.0950 85,531 +0.01(+11.76%)
Sep 23, 2021 0.0950 0.0950 0.0800 0.0850 95,928 -0.01(-10.53%)
Sep 22, 2021 0.0950 0.0950 0.0900 0.0950 27,100 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1100 0.0950 0.0950 116,000 +0.01(+11.76%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 75,600 -0.00(-5.56%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+5.88%)
Sep 16, 2021 0.0950 0.0950 0.0750 0.0850 200,119 -0.01(-15.00%)
Sep 15, 2021 0.0950 0.1000 0.0950 0.1000 11,371 +0.00(+0.00%)
Sep 14, 2021 0.0900 0.1000 0.0900 0.1000 24,500 +0.01(+5.26%)
Sep 13, 2021 0.0950 0.0950 0.0850 0.0950 202,443 -0.01(-5.00%)
Sep 10, 2021 0.1100 0.1100 0.0950 0.1000 71,000 -0.01(-9.09%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 53,000 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1100 0.1050 0.1100 14,678 +0.01(+10.00%)
Sep 07, 2021 0.1000 0.1000 0.1000 0.1000 4,550 -0.00(-4.76%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 02, 2021 0.0900 0.1150 0.0900 0.0950 229,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.