Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3900 0.3900 0.3400 0.3600 105,550 -0.03(-7.69%)
Nov 29, 2021 0.4000 0.4000 0.3850 0.3900 11,500 -0.01(-2.50%)
Nov 26, 2021 0.4000 0.4000 0.4000 0.4000 1,200 +0.02(+5.26%)
Nov 25, 2021 0.3800 0.3900 0.3600 0.3800 116,060 +0.01(+1.33%)
Nov 23, 2021 0.3750 0.3750 0.3750 0.3750 0 -0.04(-9.64%)
Nov 22, 2021 0.4150 0.4150 0.4150 0.4150 1,000 +0.02(+5.06%)
Nov 19, 2021 0.4100 0.4100 0.3950 0.3950 5,856 -0.01(-2.47%)
Nov 18, 2021 0.4050 0.4050 0.4050 0.4050 1,000 +0.01(+1.25%)
Nov 17, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 16, 2021 0.4100 0.4100 0.3800 0.4000 13,030 +0.01(+2.56%)
Nov 15, 2021 0.4350 0.4350 0.3900 0.3900 100,450 -0.05(-11.36%)
Nov 12, 2021 0.4500 0.4600 0.4350 0.4400 21,235 -0.03(-6.38%)
Nov 11, 2021 0.4700 0.4750 0.4650 0.4700 9,750 +0.00(+1.08%)
Nov 10, 2021 0.5000 0.4650 0.4650 26,194 -0.01(-3.12%)
Nov 09, 2021 0.4950 0.4950 0.4800 0.4800 28,794 -0.01(-2.04%)
Nov 08, 2021 0.4950 0.5000 0.4700 0.4900 80,150 -0.01(-2.00%)
Nov 05, 2021 0.4350 0.5000 0.4250 0.5000 211,137 +0.08(+19.05%)
Nov 04, 2021 0.4200 0.4200 0.4200 0.4200 2,163 +0.00(+0.00%)
Nov 02, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Nov 01, 2021 0.4050 0.4100 0.4100 0.4050 36,500 -0.00(-1.22%)
Oct 29, 2021 0.4000 0.4100 0.4000 0.4100 30,103 +0.00(+0.00%)
Oct 28, 2021 0.4100 0.4100 0.4100 0.4100 5,685 +0.00(+0.00%)
Oct 26, 2021 0.4100 0.4100 0.4100 0.4100 100 +0.01(+2.50%)
Oct 25, 2021 0.4100 0.4100 0.3800 0.4000 45,413 -0.01(-2.44%)
Oct 22, 2021 0.4350 0.4350 0.4100 0.4100 39,005 -0.01(-2.38%)
Oct 21, 2021 0.4500 0.4500 0.4150 0.4200 140,000 -0.02(-4.55%)
Oct 20, 2021 0.4450 0.4600 0.4300 0.4400 106,970 -0.01(-2.22%)
Oct 19, 2021 0.4500 0.4500 0.4300 0.4500 44,200 -0.02(-3.23%)
Oct 18, 2021 0.4750 0.4850 0.4650 0.4650 38,250 -0.01(-3.12%)
Oct 15, 2021 0.4650 0.4800 0.4650 0.4800 25,500 +0.03(+6.67%)
Oct 14, 2021 0.5000 0.5000 0.4500 0.4500 36,000 -0.05(-10.00%)
Oct 13, 2021 0.5100 0.5100 0.4900 0.5000 12,000 +0.01(+2.04%)
Oct 12, 2021 0.5000 0.5200 0.4600 0.4900 143,602 -0.02(-3.92%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 07, 2021 0.4850 0.5200 0.4850 0.5200 139,299 +0.05(+10.64%)
Oct 06, 2021 0.4550 0.4900 0.4450 0.4700 161,814 +0.00(+1.08%)
Oct 05, 2021 0.4700 0.4700 0.4650 0.4650 22,000 -0.00(-1.06%)
Oct 04, 2021 0.4700 0.4700 0.4700 0.4700 52,200 +0.01(+2.17%)
Oct 01, 2021 0.4600 0.4700 0.4600 0.4600 4,557 -0.01(-1.08%)
Sep 30, 2021 0.4150 0.4650 0.4150 0.4650 17,222 +0.06(+13.41%)
Sep 29, 2021 0.4450 0.4450 0.4100 0.4100 85,600 -0.04(-7.87%)
Sep 28, 2021 0.4550 0.4550 0.4450 0.4450 45,901 -0.01(-2.20%)
Sep 27, 2021 0.4500 0.4550 0.4300 0.4550 34,000 -0.01(-1.09%)
Sep 24, 2021 0.4700 0.4700 0.4300 0.4600 73,800 -0.01(-1.08%)
Sep 23, 2021 0.4500 0.4650 0.4500 0.4650 25,500 +0.02(+4.49%)
Sep 22, 2021 0.4400 0.4450 0.4400 0.4450 20,000 +0.01(+2.30%)
Sep 21, 2021 0.4400 0.4400 0.4350 0.4350 32,500 -0.01(-1.14%)
Sep 20, 2021 0.4500 0.4500 0.4400 0.4400 18,100 -0.02(-3.30%)
Sep 17, 2021 0.4550 0.4650 0.4500 0.4550 55,660 +0.00(+0.00%)
Sep 16, 2021 0.4500 0.4550 0.4500 0.4550 50,513 +0.01(+1.11%)
Sep 15, 2021 0.4500 0.4700 0.4500 0.4500 16,600 +0.02(+3.45%)
Sep 14, 2021 0.4650 0.4650 0.4100 0.4350 75,600 -0.04(-8.42%)
Sep 13, 2021 0.4200 0.4750 0.4200 0.4750 156,050 +0.05(+13.10%)
Sep 10, 2021 0.4200 0.4250 0.4200 0.4200 18,784 -0.01(-1.18%)
Sep 09, 2021 0.4300 0.4300 0.4250 0.4250 10,000 -0.01(-1.16%)
Sep 08, 2021 0.4300 0.4300 0.4300 0.4300 5,300 +0.01(+1.18%)
Sep 07, 2021 0.4350 0.4350 0.4250 0.4250 19,000 +0.00(+0.00%)
Sep 03, 2021 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Sep 02, 2021 0.4250 0.4300 0.4100 0.4200 52,500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.