Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.467	6.593	6.361	6.574	1,097,563	+0.14(+2.10%)
Nov 27, 2015	6.409	6.453	6.313	6.438	300,883	+0.03(+0.45%)
Nov 25, 2015	6.313	6.409	6.409	6.409	695,539	+0.09(+1.38%)
Nov 24, 2015	6.119	6.332	6.090	6.322	964,507	+0.19(+3.15%)
Nov 23, 2015	6.003	6.168	5.926	6.129	802,720	+0.10(+1.60%)
Nov 20, 2015	6.168	6.197	5.960	6.032	803,598	-0.11(-1.73%)
Nov 19, 2015	6.119	6.226	6.052	6.139	500,836	+0.02(+0.32%)
Nov 18, 2015	5.829	6.129	5.829	6.119	793,571	+0.29(+4.98%)
Nov 17, 2015	6.081	6.100	5.800	5.829	1,556,974	-0.31(-5.04%)
Nov 16, 2015	6.061	6.139	5.926	6.139	758,741	+0.13(+2.09%)
Nov 13, 2015	5.839	6.226	5.820	6.013	955,549	+0.13(+2.13%)
Nov 12, 2015	5.945	6.023	5.858	5.887	514,048	-0.14(-2.25%)
Nov 11, 2015	6.013	6.115	5.999	6.023	483,485	+0.01(+0.16%)
Nov 10, 2015	6.245	6.274	5.955	6.013	1,109,491	-0.27(-4.31%)
Nov 09, 2015	6.448	6.448	6.250	6.284	696,850	-0.16(-2.55%)
Nov 06, 2015	6.255	6.487	6.255	6.448	993,451	+0.17(+2.77%)
Nov 05, 2015	6.264	6.361	6.177	6.274	1,018,316	+0.02(+0.31%)
Nov 04, 2015	6.332	6.409	6.071	6.255	1,092,454	-0.04(-0.61%)
Nov 03, 2015	6.110	6.361	6.110	6.293	1,333,044	+0.17(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.