Indicators

Amkor Technology (NQ: AMKR )

30.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.19	14.34	13.94	14.26	1,439,631	+0.10(+0.68%)
Nov 27, 2020	13.81	14.27	13.81	14.16	910,541	+0.37(+2.70%)
Nov 25, 2020	13.85	13.85	13.56	13.79	1,033,249	-0.12(-0.87%)
Nov 24, 2020	13.68	13.93	13.28	13.91	1,188,001	+0.38(+2.79%)
Nov 23, 2020	13.23	13.57	13.23	13.53	982,724	+0.47(+3.63%)
Nov 20, 2020	13.09	13.25	13.05	13.06	763,333	-0.01(-0.07%)
Nov 19, 2020	12.89	13.11	12.87	13.07	864,557	+0.03(+0.22%)
Nov 18, 2020	13.18	13.39	13.03	13.04	1,291,441	-0.01(-0.07%)
Nov 17, 2020	13.18	13.20	12.90	13.05	1,269,459	-0.22(-1.68%)
Nov 16, 2020	13.01	13.27	12.88	13.27	1,372,471	+0.41(+3.16%)
Nov 13, 2020	12.89	13.05	12.78	12.87	766,641	+0.15(+1.22%)
Nov 12, 2020	12.80	12.84	12.59	12.71	798,323	-0.14(-1.05%)
Nov 11, 2020	12.45	12.86	12.45	12.85	944,499	+0.50(+4.08%)
Nov 10, 2020	12.38	12.54	12.06	12.34	1,231,826	-0.06(-0.47%)
Nov 09, 2020	12.72	13.03	12.40	12.40	1,727,657	+0.11(+0.90%)
Nov 06, 2020	12.48	12.56	12.28	12.29	1,017,123	-0.28(-2.19%)
Nov 05, 2020	12.14	12.58	12.10	12.57	1,295,306	+0.50(+4.17%)
Nov 04, 2020	11.82	12.10	11.63	12.06	987,981	+0.30(+2.55%)
Nov 03, 2020	11.58	11.85	11.54	11.76	1,336,256	+0.34(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.