Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.36 +0.05 (+0.18%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.804 5.843 5.785 5.804 0 +0.02(+0.33%)
Nov 27, 2013 5.746 5.799 5.727 5.785 0 +0.06(+1.01%)
Nov 26, 2013 5.688 5.804 5.659 5.727 0 +0.06(+1.02%)
Nov 25, 2013 5.572 5.698 5.562 5.669 779,869 +0.09(+1.56%)
Nov 22, 2013 5.572 5.611 5.553 5.582 0 +0.01(+0.26%)
Nov 21, 2013 5.514 5.611 5.504 5.567 734,564 +0.08(+1.50%)
Nov 20, 2013 5.485 5.553 5.436 5.485 0 +0.02(+0.35%)
Nov 19, 2013 5.436 5.543 5.398 5.465 1,382,578 +0.05(+0.89%)
Nov 18, 2013 5.311 5.446 5.301 5.417 897,467 +0.13(+2.38%)
Nov 15, 2013 5.262 5.311 5.243 5.291 0 +0.02(+0.37%)
Nov 14, 2013 5.175 5.320 5.175 5.272 692,719 -0.04(-0.82%)
Nov 13, 2013 5.272 5.330 5.233 5.316 0 +0.03(+0.64%)
Nov 12, 2013 5.243 5.340 5.224 5.282 0 +0.00(+0.00%)
Nov 11, 2013 5.369 5.369 5.224 5.282 0 -0.15(-2.67%)
Nov 08, 2013 5.427 5.557 5.398 5.427 0 -0.01(-0.18%)
Nov 07, 2013 5.601 5.611 5.398 5.436 1,429,989 -0.15(-2.77%)
Nov 06, 2013 5.553 5.630 5.475 5.591 1,325,830 +0.08(+1.40%)
Nov 05, 2013 5.407 5.543 5.320 5.514 1,747,657 +0.10(+1.79%)
Nov 04, 2013 5.195 5.446 5.122 5.417 2,413,723 +0.27(+5.26%)
Nov 01, 2013 5.146 5.214 5.088 5.146 0 +0.01(+0.28%)
Oct 31, 2013 5.127 5.204 5.088 5.132 1,527,211 +0.01(+0.28%)
Oct 30, 2013 5.069 5.175 4.982 5.117 2,369,918 +0.13(+2.52%)
Oct 29, 2013 4.933 5.079 4.866 4.991 3,446,411 +0.32(+6.83%)
Oct 28, 2013 4.634 4.692 4.590 4.672 1,193,175 +0.06(+1.26%)
Oct 25, 2013 4.605 4.634 4.537 4.614 0 +0.03(+0.63%)
Oct 24, 2013 4.585 4.595 4.551 4.585 757,338 +0.00(+0.11%)
Oct 23, 2013 4.653 4.672 4.575 4.580 1,043,529 -0.09(-1.97%)
Oct 22, 2013 4.653 4.721 4.634 4.672 978,462 +0.04(+0.83%)
Oct 21, 2013 4.546 4.663 4.527 4.634 1,456,446 +0.11(+2.35%)
Oct 18, 2013 4.517 4.546 4.479 4.527 909,627 +0.04(+0.86%)
Oct 17, 2013 4.450 4.508 4.411 4.488 817,108 +0.02(+0.43%)
Oct 16, 2013 4.343 4.469 4.295 4.469 1,348,730 +0.17(+4.05%)
Oct 15, 2013 4.401 4.430 4.276 4.295 590,008 -0.11(-2.42%)
Oct 14, 2013 4.295 4.440 4.295 4.401 610,182 +0.09(+2.02%)
Oct 11, 2013 4.276 4.343 4.271 4.314 0 +0.02(+0.45%)
Oct 10, 2013 4.295 4.334 4.266 4.295 576,980 +0.07(+1.60%)
Oct 09, 2013 4.314 4.334 4.218 4.227 0 -0.09(-2.02%)
Oct 08, 2013 4.305 4.343 4.251 4.314 818,800 +0.01(+0.22%)
Oct 07, 2013 4.266 4.348 4.256 4.305 0 +0.00(+0.00%)
Oct 04, 2013 4.266 4.334 4.247 4.305 0 +0.03(+0.68%)
Oct 03, 2013 4.256 4.285 4.189 4.276 0 +0.03(+0.68%)
Oct 02, 2013 4.179 4.256 4.179 4.247 697,297 +0.04(+0.92%)
Oct 01, 2013 4.140 4.227 4.140 4.208 943,118 +0.07(+1.61%)
Sep 30, 2013 4.140 4.189 4.053 4.141 0 -0.05(-1.13%)
Sep 27, 2013 4.198 4.213 4.160 4.189 0 -0.05(-1.14%)
Sep 26, 2013 4.266 4.305 4.208 4.237 1,098,284 -0.01(-0.23%)
Sep 25, 2013 4.266 4.314 4.237 4.247 1,956,383 +0.00(+0.00%)
Sep 24, 2013 4.208 4.256 4.179 4.247 775,164 +0.07(+1.60%)
Sep 23, 2013 4.160 4.218 4.131 4.180 844,705 +0.03(+0.61%)
Sep 20, 2013 4.160 4.218 4.121 4.155 0 -0.02(-0.58%)
Sep 19, 2013 4.208 4.227 4.131 4.179 1,313,425 +0.00(+0.00%)
Sep 18, 2013 4.150 4.218 4.131 4.179 1,653,872 +0.04(+0.93%)
Sep 17, 2013 4.102 4.150 4.082 4.140 0 +0.03(+0.71%)
Sep 16, 2013 4.092 4.150 4.081 4.111 0 +0.03(+0.71%)
Sep 13, 2013 4.121 4.121 4.063 4.082 0 -0.02(-0.47%)
Sep 12, 2013 4.111 4.131 4.092 4.102 0 +0.00(+0.00%)
Sep 11, 2013 4.160 4.160 4.063 4.102 1,017,461 -0.06(-1.40%)
Sep 10, 2013 4.160 4.160 4.140 4.160 800,701 +0.02(+0.58%)
Sep 09, 2013 4.082 4.160 4.072 4.135 0 +0.07(+1.79%)
Sep 06, 2013 4.082 4.111 4.014 4.063 0 +0.01(+0.24%)
Sep 05, 2013 4.063 4.063 4.014 4.053 488,659 +0.00(+0.00%)
Sep 04, 2013 3.956 4.063 3.898 4.053 0 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.