Indicators

Amkor Technology (NQ: AMKR )

30.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.167	2.351	2.041	2.128	827,962	+0.01(+0.46%)
Nov 26, 2008	2.002	2.118	1.901	2.118	1,963,880	+0.12(+5.80%)
Nov 25, 2008	1.954	2.012	1.828	2.002	2,511,903	+0.08(+4.02%)
Nov 24, 2008	1.528	2.118	1.499	1.925	5,231,149	+0.43(+28.39%)
Nov 21, 2008	1.838	1.867	1.287	1.499	6,215,194	-0.18(-10.92%)
Nov 20, 2008	2.196	2.196	1.683	1.683	2,946,474	-0.37(-17.92%)
Nov 19, 2008	2.467	2.525	2.002	2.051	2,196,092	-0.42(-16.86%)
Nov 18, 2008	2.709	2.738	2.360	2.467	2,600,698	-0.22(-8.27%)
Nov 17, 2008	2.902	2.950	2.680	2.689	2,089,288	-0.23(-7.95%)
Nov 14, 2008	3.144	3.192	2.883	2.921	3,072,056	-0.28(-8.76%)
Nov 13, 2008	3.066	3.221	2.689	3.202	3,131,692	+0.15(+4.75%)
Nov 12, 2008	3.424	3.434	3.018	3.057	2,011,037	-0.37(-10.73%)
Nov 11, 2008	3.560	3.666	3.347	3.424	2,645,737	-0.17(-4.84%)
Nov 10, 2008	4.102	4.111	3.540	3.598	2,475,755	-0.43(-10.58%)
Nov 07, 2008	3.869	4.024	3.773	4.024	3,715,071	+0.20(+5.32%)
Nov 06, 2008	3.966	4.140	3.811	3.821	3,910,925	-0.18(-4.59%)
Nov 05, 2008	4.053	4.053	3.869	4.005	2,458,427	+0.11(+2.73%)
Nov 04, 2008	3.966	4.160	3.869	3.898	2,889,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.