Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.596	5.639	5.524	5.578	33,319	-0.10(-1.75%)
Nov 27, 2009	5.903	6.003	5.677	5.677	22,787	-0.37(-6.13%)
Nov 25, 2009	6.147	6.238	5.994	6.048	20,607	-0.11(-1.76%)
Nov 24, 2009	6.256	6.265	6.039	6.156	15,419	-0.10(-1.59%)
Nov 23, 2009	6.211	6.292	6.057	6.256	20,641	+0.12(+1.91%)
Nov 20, 2009	6.301	6.554	6.138	6.138	30,276	-0.18(-2.86%)
Nov 19, 2009	6.419	6.428	6.202	6.319	24,491	-0.13(-1.96%)
Nov 18, 2009	6.319	6.446	6.229	6.446	9,782	+0.11(+1.71%)
Nov 17, 2009	6.337	6.391	6.301	6.337	23,707	-0.12(-1.82%)
Nov 16, 2009	6.274	6.473	5.967	6.455	51,422	+0.24(+3.78%)
Nov 13, 2009	5.876	6.256	5.876	6.220	68,872	+0.34(+5.85%)
Nov 12, 2009	5.958	6.138	5.876	5.876	46,468	-0.23(-3.70%)
Nov 11, 2009	6.174	6.202	6.039	6.102	15,231	+0.03(+0.45%)
Nov 10, 2009	6.156	6.310	6.075	6.075	17,762	-0.17(-2.75%)
Nov 09, 2009	6.075	6.328	6.048	6.247	44,294	+0.16(+2.67%)
Nov 06, 2009	6.220	6.319	5.939	6.084	188,887	-0.24(-3.72%)
Nov 05, 2009	5.894	6.584	5.894	6.319	52,765	+0.47(+8.04%)
Nov 04, 2009	6.165	6.265	5.849	5.849	37,145	-0.27(-4.43%)
Nov 03, 2009	6.400	6.400	6.003	6.120	27,289	-0.33(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.