Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.160 4.260 4.160 4.160 41,733 +0.00(+0.00%)
Nov 29, 2016 4.200 4.240 4.140 4.160 53,772 -0.04(-0.95%)
Nov 28, 2016 4.133 4.240 4.090 4.200 97,055 +0.11(+2.69%)
Nov 25, 2016 4.120 4.130 4.060 4.090 21,877 +0.01(+0.25%)
Nov 23, 2016 4.080 4.080 4.080 0 +0.02(+0.49%)
Nov 22, 2016 4.130 4.150 4.050 4.060 48,435 -0.09(-2.17%)
Nov 21, 2016 4.160 4.160 4.050 4.150 37,399 -0.04(-0.95%)
Nov 18, 2016 4.170 4.280 4.090 4.190 64,120 -0.05(-1.18%)
Nov 17, 2016 4.130 4.255 4.080 4.240 183,175 +0.15(+3.67%)
Nov 16, 2016 4.100 4.120 4.000 4.090 21,912 +0.01(+0.25%)
Nov 15, 2016 4.140 4.190 4.020 4.080 72,676 -0.06(-1.45%)
Nov 14, 2016 4.150 4.200 4.140 4.140 16,975 -0.04(-0.96%)
Nov 11, 2016 4.160 4.700 4.160 4.180 24,375 +0.00(+0.00%)
Nov 10, 2016 4.050 4.270 4.023 4.180 43,752 -0.01(-0.24%)
Nov 09, 2016 3.980 4.200 3.870 4.190 22,398 +0.11(+2.70%)
Nov 08, 2016 4.150 4.230 3.960 4.080 109,991 -0.12(-2.97%)
Nov 07, 2016 4.190 4.300 4.140 4.205 26,231 -0.00(-0.12%)
Nov 04, 2016 4.250 4.330 4.200 4.210 135,627 -0.04(-0.94%)
Nov 03, 2016 4.290 4.410 4.250 4.250 83,052 -0.07(-1.51%)
Nov 02, 2016 4.370 4.370 4.290 4.315 163,532 -0.06(-1.48%)
Nov 01, 2016 4.360 4.430 4.360 4.380 42,637 +0.02(+0.46%)
Oct 31, 2016 4.370 4.400 4.360 4.360 19,918 -0.04(-0.91%)
Oct 28, 2016 4.420 4.460 4.351 4.400 57,124 -0.02(-0.45%)
Oct 27, 2016 4.450 4.450 4.390 4.420 64,865 +0.01(+0.23%)
Oct 26, 2016 4.430 4.447 4.410 4.410 30,543 -0.04(-0.90%)
Oct 25, 2016 4.700 4.700 4.400 4.450 41,474 -0.21(-4.51%)
Oct 24, 2016 4.580 4.686 4.580 4.660 21,695 +0.15(+3.33%)
Oct 21, 2016 4.470 4.580 4.470 4.510 8,016 -0.09(-1.96%)
Oct 20, 2016 4.854 4.854 4.580 4.600 18,389 -0.04(-0.86%)
Oct 19, 2016 4.590 4.640 4.400 4.640 46,907 +0.20(+4.50%)
Oct 18, 2016 4.500 4.500 4.420 4.440 98,303 -0.06(-1.33%)
Oct 17, 2016 4.570 4.570 4.400 4.500 45,292 -0.06(-1.32%)
Oct 14, 2016 4.720 4.720 4.550 4.560 89,779 -0.13(-2.77%)
Oct 13, 2016 4.740 4.800 4.690 4.690 8,560 +0.00(+0.00%)
Oct 12, 2016 4.750 4.990 4.670 4.690 15,294 -0.08(-1.68%)
Oct 11, 2016 4.780 4.860 4.730 4.770 19,431 -0.03(-0.63%)
Oct 10, 2016 4.860 4.860 4.720 4.800 14,704 -0.06(-1.23%)
Oct 07, 2016 4.870 4.910 4.780 4.860 50,573 +0.05(+1.04%)
Oct 06, 2016 4.880 4.900 4.810 4.810 40,299 -0.08(-1.64%)
Oct 05, 2016 4.860 4.990 4.860 4.890 52,360 -0.01(-0.20%)
Oct 04, 2016 4.850 4.930 4.780 4.900 48,732 +0.01(+0.20%)
Oct 03, 2016 4.720 4.890 4.695 4.890 32,415 +0.19(+4.04%)
Sep 30, 2016 4.670 4.760 4.670 4.700 78,929 +0.02(+0.43%)
Sep 29, 2016 4.670 4.785 4.650 4.680 26,991 +0.05(+1.08%)
Sep 28, 2016 4.710 4.730 4.620 4.630 36,378 -0.03(-0.64%)
Sep 27, 2016 4.661 4.755 4.650 4.660 35,036 -0.03(-0.64%)
Sep 26, 2016 4.610 4.730 4.600 4.690 33,494 +0.03(+0.64%)
Sep 23, 2016 4.610 4.740 4.580 4.660 34,161 +0.07(+1.53%)
Sep 22, 2016 4.500 4.650 4.420 4.590 133,715 +0.12(+2.68%)
Sep 21, 2016 4.529 4.539 4.401 4.470 83,335 -0.05(-1.09%)
Sep 20, 2016 4.480 4.648 4.470 4.519 57,163 +0.04(+0.88%)
Sep 19, 2016 4.588 4.588 4.470 4.480 28,521 -0.10(-2.16%)
Sep 16, 2016 4.490 4.579 4.450 4.579 55,409 +0.06(+1.31%)
Sep 15, 2016 4.529 4.529 4.490 4.519 20,758 +0.02(+0.44%)
Sep 14, 2016 4.560 4.560 4.500 4.500 65,957 -0.05(-1.08%)
Sep 13, 2016 4.569 4.569 4.549 4.549 29,559 -0.01(-0.32%)
Sep 12, 2016 4.588 4.598 4.549 4.564 18,789 -0.03(-0.75%)
Sep 09, 2016 4.638 4.638 4.588 4.598 19,085 -0.03(-0.64%)
Sep 08, 2016 4.662 4.667 4.618 4.628 43,791 -0.03(-0.64%)
Sep 07, 2016 4.662 4.677 4.649 4.657 14,945 +0.00(+0.00%)
Sep 06, 2016 4.667 4.677 4.638 4.657 46,335 +0.01(+0.21%)
Sep 02, 2016 4.657 4.648 4.648 4.648 16,620 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.