Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	89.01	89.21	87.95	88.04	95,070	-1.23(-1.38%)
Nov 27, 2019	89.05	89.56	88.65	89.27	111,444	+0.61(+0.68%)
Nov 26, 2019	87.25	89.19	87.25	88.66	188,020	+1.12(+1.28%)
Nov 25, 2019	86.18	88.12	86.10	87.55	317,571	+2.03(+2.37%)
Nov 22, 2019	85.47	85.90	85.06	85.52	206,092	+0.40(+0.47%)
Nov 21, 2019	85.23	85.37	84.19	85.12	136,808	+0.30(+0.36%)
Nov 20, 2019	85.56	86.29	84.65	84.82	326,746	-0.41(-0.48%)
Nov 19, 2019	85.29	85.65	84.11	85.23	166,817	+0.50(+0.59%)
Nov 18, 2019	84.02	84.93	83.33	84.73	178,400	+0.22(+0.26%)
Nov 15, 2019	84.19	85.38	83.82	84.51	209,895	+0.99(+1.19%)
Nov 14, 2019	82.70	84.08	82.37	83.51	180,934	+0.47(+0.57%)
Nov 13, 2019	82.90	83.61	82.23	83.04	172,362	-0.71(-0.85%)
Nov 12, 2019	83.93	84.80	82.46	83.75	193,280	-0.44(-0.52%)
Nov 11, 2019	84.77	85.04	83.37	84.19	217,720	-1.33(-1.55%)
Nov 08, 2019	85.46	85.99	84.97	85.51	284,790	-0.06(-0.07%)
Nov 07, 2019	85.20	85.90	84.89	85.57	433,762	+0.88(+1.04%)
Nov 06, 2019	83.88	84.72	82.82	84.69	225,205	+0.83(+0.99%)
Nov 05, 2019	83.99	84.59	83.24	83.86	263,781	+0.34(+0.41%)
Nov 04, 2019	82.58	83.66	81.72	83.52	231,272	+1.42(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.