Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	160.65	161.21	159.68	160.46	153,300	-0.23(-0.14%)
Nov 27, 2019	162.12	162.61	160.09	160.69	274,400	+0.21(+0.13%)
Nov 26, 2019	161.00	162.73	159.73	160.48	447,371	+0.34(+0.21%)
Nov 25, 2019	157.80	160.18	157.10	160.14	665,702	+3.14(+2.00%)
Nov 22, 2019	158.32	158.57	156.85	157.00	436,400	-1.06(-0.67%)
Nov 21, 2019	157.73	158.38	155.81	158.06	582,040	+0.11(+0.07%)
Nov 20, 2019	159.17	160.30	157.36	157.95	786,400	-2.30(-1.44%)
Nov 19, 2019	160.68	161.44	159.70	160.25	395,461	+0.30(+0.19%)
Nov 18, 2019	159.60	160.72	159.27	159.95	314,460	+0.01(+0.01%)
Nov 15, 2019	159.31	160.20	158.00	159.94	258,200	+1.38(+0.87%)
Nov 14, 2019	160.06	160.06	156.47	158.56	495,925	-1.96(-1.22%)
Nov 13, 2019	160.05	161.02	159.73	160.52	324,134	-0.10(-0.06%)
Nov 12, 2019	160.56	161.62	160.13	160.62	555,522	+0.09(+0.06%)
Nov 11, 2019	159.09	160.60	158.93	160.53	682,402	+0.17(+0.11%)
Nov 08, 2019	159.69	160.79	159.55	160.36	340,100	+0.36(+0.23%)
Nov 07, 2019	158.82	160.46	158.82	160.00	397,962	+1.58(+1.00%)
Nov 06, 2019	157.33	159.37	156.07	158.42	535,715	+0.69(+0.44%)
Nov 05, 2019	157.68	158.27	156.69	157.73	471,980	-0.19(-0.12%)
Nov 04, 2019	156.93	158.30	156.24	157.92	585,997	+1.83(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.