Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.77 +0.41 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.02	52.23	50.45	52.05	2,565,695	+0.13(+0.26%)
Nov 27, 2020	51.63	52.31	51.56	51.92	1,674,261	+0.90(+1.77%)
Nov 25, 2020	50.70	51.20	50.41	51.01	2,528,608	+0.63(+1.25%)
Nov 24, 2020	49.35	50.53	48.73	50.38	2,659,327	+1.40(+2.86%)
Nov 23, 2020	49.33	49.77	48.21	48.98	3,259,055	-0.01(-0.01%)
Nov 20, 2020	49.66	49.89	48.97	48.99	1,970,252	-0.64(-1.28%)
Nov 19, 2020	48.71	49.77	48.47	49.62	2,360,048	+0.74(+1.51%)
Nov 18, 2020	49.44	50.00	48.87	48.88	2,639,292	-0.70(-1.41%)
Nov 17, 2020	50.02	50.14	49.40	49.58	2,117,788	-0.32(-0.65%)
Nov 16, 2020	49.08	50.06	48.89	49.91	2,877,452	+0.66(+1.33%)
Nov 13, 2020	48.90	49.39	48.16	49.25	2,287,184	+0.89(+1.84%)
Nov 12, 2020	49.09	49.58	47.96	48.36	3,165,596	-0.46(-0.95%)
Nov 11, 2020	47.51	48.95	47.41	48.82	3,609,299	+2.07(+4.43%)
Nov 10, 2020	47.32	47.81	45.78	46.75	5,770,644	-1.66(-3.43%)
Nov 09, 2020	51.46	52.04	48.32	48.41	7,058,231	-2.14(-4.23%)
Nov 06, 2020	50.19	50.76	48.89	50.55	3,814,859	+0.08(+0.17%)
Nov 05, 2020	50.16	50.78	49.65	50.47	5,095,056	+2.52(+5.26%)
Nov 04, 2020	46.88	48.53	46.34	47.95	6,358,369	+3.94(+8.95%)
Nov 03, 2020	43.13	44.70	42.84	44.01	4,248,128	+1.43(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.