Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.77 +0.41 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.637	1.653	1.615	1.647	234,281,808	+0.00(+0.11%)
Nov 27, 2009	1.605	1.669	1.599	1.645	200,960,368	-0.05(-2.98%)
Nov 25, 2009	1.693	1.699	1.683	1.696	134,846,816	+0.01(+0.84%)
Nov 24, 2009	1.692	1.694	1.662	1.682	236,360,256	-0.01(-0.63%)
Nov 23, 2009	1.672	1.711	1.672	1.692	281,564,096	+0.05(+3.02%)
Nov 20, 2009	1.639	1.649	1.629	1.643	205,480,624	-0.01(-0.87%)
Nov 19, 2009	1.689	1.690	1.634	1.657	368,049,728	-0.06(-3.22%)
Nov 18, 2009	1.721	1.723	1.689	1.712	276,095,072	-0.02(-1.03%)
Nov 17, 2009	1.711	1.731	1.703	1.730	265,922,496	+0.01(+0.54%)
Nov 16, 2009	1.701	1.735	1.695	1.721	275,649,504	+0.03(+2.04%)
Nov 13, 2009	1.669	1.695	1.657	1.687	248,914,496	+0.03(+1.68%)
Nov 12, 2009	1.680	1.698	1.651	1.659	331,328,064	-0.02(-1.04%)
Nov 11, 2009	1.680	1.696	1.656	1.676	319,393,504	+0.02(+1.37%)
Nov 10, 2009	1.644	1.667	1.640	1.653	286,441,632	+0.01(+0.32%)
Nov 09, 2009	1.604	1.648	1.602	1.648	274,961,504	+0.07(+4.29%)
Nov 06, 2009	1.548	1.584	1.542	1.581	278,068,128	+0.03(+1.94%)
Nov 05, 2009	1.523	1.566	1.521	1.550	287,581,120	+0.06(+4.12%)
Nov 04, 2009	1.500	1.527	1.485	1.489	393,931,136	+0.00(+0.33%)
Nov 03, 2009	1.463	1.488	1.454	1.484	397,378,144	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.