Indicators

WT Offshore (NY: WTI )

2.270 -0.110 (-4.62%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.525	3.724	3.525	3.724	1,312,721	+0.23(+6.53%)
Nov 27, 2015	3.545	3.645	3.456	3.496	347,155	-0.15(-4.09%)
Nov 25, 2015	3.535	3.645	3.645	3.645	593,699	+0.05(+1.38%)
Nov 24, 2015	3.456	3.605	3.436	3.595	775,527	+0.19(+5.54%)
Nov 23, 2015	3.357	3.535	3.327	3.406	1,028,759	+0.05(+1.48%)
Nov 20, 2015	3.406	3.506	3.307	3.357	805,462	-0.03(-0.88%)
Nov 19, 2015	3.456	3.486	3.327	3.386	1,064,338	-0.17(-4.75%)
Nov 18, 2015	3.446	3.625	3.386	3.555	1,236,350	+0.14(+4.07%)
Nov 17, 2015	3.555	3.555	3.357	3.416	970,393	-0.15(-4.18%)
Nov 16, 2015	3.367	3.615	3.347	3.565	1,216,239	+0.26(+7.81%)
Nov 13, 2015	3.218	3.416	3.148	3.307	800,681	+0.05(+1.52%)
Nov 12, 2015	3.337	3.423	3.237	3.257	793,022	-0.14(-4.09%)
Nov 11, 2015	3.873	3.873	3.367	3.396	1,531,986	-0.50(-12.75%)
Nov 10, 2015	3.774	3.972	3.734	3.893	1,027,615	+0.12(+3.16%)
Nov 09, 2015	3.655	3.883	3.655	3.774	856,227	+0.09(+2.43%)
Nov 06, 2015	3.655	3.714	3.516	3.684	1,090,542	-0.07(-1.85%)
Nov 05, 2015	3.357	3.794	3.267	3.754	2,997,394	+0.42(+12.50%)
Nov 04, 2015	3.446	3.545	3.287	3.337	1,529,022	-0.09(-2.61%)
Nov 03, 2015	3.287	3.486	3.218	3.426	1,321,096	+0.19(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.