Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4600	0.4600	0.4600	0.4600	11,000	+0.01(+2.22%)
Nov 27, 2002	0.4500	0.4600	0.4300	0.4500	20,000	+0.01(+2.27%)
Nov 26, 2002	0.4400	0.4500	0.4400	0.4400	20,400	-0.01(-2.22%)
Nov 25, 2002	0.4200	0.4500	0.4200	0.4500	37,600	+0.02(+4.65%)
Nov 22, 2002	0.4100	0.4400	0.4100	0.4300	18,000	+0.00(+0.00%)
Nov 21, 2002	0.4200	0.4300	0.4100	0.4300	12,600	+0.02(+4.88%)
Nov 20, 2002	0.4100	0.4100	0.4100	0.4100	5,800	+0.00(+0.00%)
Nov 19, 2002	0.4200	0.4300	0.4100	0.4100	12,700	-0.02(-4.65%)
Nov 18, 2002	0.4100	0.4400	0.4100	0.4300	67,100	-0.01(-2.27%)
Nov 15, 2002	0.4400	0.4400	0.4100	0.4400	44,400	+0.03(+7.32%)
Nov 14, 2002	0.4100	0.4100	0.4100	0.4100	26,700	+0.00(+0.00%)
Nov 13, 2002	0.4500	0.4500	0.4100	0.4100	49,600	-0.02(-4.65%)
Nov 12, 2002	0.4100	0.4500	0.4100	0.4300	16,500	+0.00(+0.00%)
Nov 11, 2002	0.4400	0.4400	0.4300	0.4300	30,800	-0.01(-2.27%)
Nov 08, 2002	0.4300	0.4400	0.4300	0.4400	4,000	+0.01(+2.33%)
Nov 07, 2002	0.4400	0.4500	0.4300	0.4300	14,600	+0.01(+2.38%)
Nov 06, 2002	0.4200	0.4200	0.4200	0.4200	7,000	+0.00(+0.00%)
Nov 05, 2002	0.4200	0.4300	0.4200	0.4200	46,200	+0.00(+0.00%)
Nov 04, 2002	0.4000	0.4200	0.4000	0.4200	11,300	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.